國泰台灣5G+ (00881)-元富-四維券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.55
漲跌
▼0.32
漲幅
-1.40%
成交量
12,606張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0.5	12.64	0	0.00	12.74	0.5	11,687	0.00%
2022/09/29	5	12.99	10	12.98	12.82	-5	11,704	-0.04%
2022/09/28	2.1	13.05	0	0.00	12.85	2.1	11,624	0.02%
2022/09/27	7	13.19	0	0.00	13.20	7	11,473	0.06%
2022/09/26	4.1	13.20	0	0.00	13.17	4.1	11,739	0.03%
2022/09/22	0.3	13.68	0	0.00	13.65	0.3	11,970	0.00%
2022/09/21	1	13.80	0	0.00	13.82	1	11,918	0.01%
2022/09/19	0	13.88	0	0.00	13.84	0	12,012	0.00%
2022/09/16	2.5	13.91	0	0.00	13.89	2.5	12,038	0.02%
2022/09/15	0.3	14.12	0	0.00	14.07	0.3	12,342	0.00%
2022/09/14	2	14.01	0	0.00	14.04	2	12,704	0.02%
2022/09/07	3.5	13.81	0	0.00	13.81	3.5	13,163	0.03%
2022/09/06	0.1	14.08	0	0.00	14.03	0.1	13,093	0.00%
2022/09/05	5.4	14.00	0	0.00	14.03	5.4	13,137	0.04%
2022/09/02	0.8	14.12	0	0.00	14.03	0.8	13,245	0.01%
2022/08/31	3	14.34	0	0.00	14.49	3	12,834	0.02%
2022/08/29	2	14.29	0	0.00	14.28	2	12,919	0.02%
2022/08/24	2	14.49	0	0.00	14.50	2	12,919	0.02%
2022/08/23	0	0.00	21	14.54	14.54	-21	13,028	-0.16%
2022/08/22	2	14.70	0	0.00	14.72	2	13,138	0.02%
2022/08/17	0.4	14.95	0	0.00	14.98	0.4	13,218	0.00%
2022/08/16	2	14.97	0	0.00	14.98	2	13,274	0.02%
2022/08/15	0.3	15.27	0	0.00	15.22	0.3	13,249	0.00%
2022/08/10	1	14.75	0	0.00	14.72	1	13,347	0.01%
2022/08/09	1.1	14.79	1	14.90	14.86	0.1	13,365	0.00%
2022/08/08	2	14.81	1	14.86	14.85	1	13,472	0.01%
2022/08/05	0	14.95	4	14.87	14.90	-4	13,577	-0.03%
2022/08/04	0.2	14.57	0	0.00	14.55	0.2	13,782	0.00%
2022/08/01	0.2	14.70	0	0.00	14.66	0.2	14,102	0.00%
2022/07/29	8	14.73	34	14.75	14.68	-26	14,264	-0.18%
2022/07/27	2	14.42	0	0.00	14.56	2	14,332	0.01%
2022/07/26	1	14.50	0	0.00	14.46	1	14,410	0.01%
2022/07/22	3	14.69	1	14.77	14.68	2	14,811	0.01%
2022/07/18	22.1	14.33	0	0.00	14.31	22.1	16,688	0.13%
2022/07/15	0.3	14.25	0	0.00	14.21	0.3	16,789	0.00%
2022/07/12	0	13.51	0	0.00	13.48	0	17,008	0.00%
2022/07/08	0.2	13.89	0	0.00	13.90	0.2	17,839	0.00%
2022/07/07	0.2	13.75	0	0.00	13.74	0.2	18,003	0.00%
2022/07/06	1	13.31	0	0.00	13.24	1	18,312	0.01%
2022/07/05	1	13.56	0	0.00	13.56	1	19,491	0.01%
2022/07/04	0.2	13.47	0	0.00	13.45	0.2	20,239	0.00%
2022/07/01	3	13.88	3	13.79	13.58	0	20,803	0.00%
2022/06/30	1	14.16	0	0.00	14.09	1	20,734	0.00%
2022/06/28	2	14.57	0	0.00	14.57	2	20,721	0.01%
2022/06/24	0	14.48	0	0.00	14.45	0	20,899	0.00%
2022/06/23	3	14.53	2	14.37	14.40	1	21,038	0.00%
2022/06/22	3	14.81	0	0.00	14.69	3	20,678	0.01%
2022/06/21	0	0.00	1	15.00	15.09	-1	20,474	0.00%
2022/06/20	3	14.82	0	0.00	14.76	3	20,491	0.01%
2022/06/17	2	14.88	0	0.00	14.90	2	20,332	0.01%
2022/06/16	1.1	15.20	2	15.50	15.13	-1	19,957	0.00%
2022/06/15	2	15.38	0	0.00	15.25	2	20,037	0.01%
2022/06/14	0	15.25	0	0.00	15.36	0	20,322	0.00%
2022/06/13	1.6	15.40	0	0.00	15.40	1.6	20,776	0.01%
2022/06/10	0.1	15.83	0	0.00	15.86	0.1	21,667	0.00%
2022/06/08	0.1	15.97	0	0.00	15.92	0.1	22,281	0.00%
2022/06/07	0	15.80	0	0.00	15.74	0	22,477	0.00%
2022/06/06	0.2	15.94	0	0.00	15.93	0.2	22,863	0.00%
2022/06/01	3	16.06	2	16.01	15.96	1	25,330	0.00%
2022/05/30	0	0.00	10	15.68	15.77	-10	25,459	-0.04%
2022/05/26	2	15.17	0	0.00	15.13	2	25,554	0.01%
2022/05/25	5	15.29	1	15.30	15.32	4	25,883	0.02%
2022/05/24	2	15.20	0	0.00	15.15	2	26,567	0.01%
2022/05/23	0.1	15.45	1	15.47	15.41	-0.9	26,587	0.00%
2022/05/19	2	15.19	0	0.00	15.32	2	27,147	0.01%
2022/05/18	0	0.00	6	15.53	15.51	-6	27,084	-0.02%
2022/05/17	5	15.37	0	0.00	15.37	5	27,107	0.02%
2022/05/12	7	14.98	0	0.00	14.92	7	27,802	0.03%
2022/05/11	2.7	15.13	10	15.08	15.12	-7.3	27,620	-0.03%
2022/05/10	1	14.80	0	0.00	15.08	1	27,643	0.00%
2022/05/09	0.2	15.11	1	15.08	15.07	-0.8	27,519	0.00%
2022/05/06	11.1	15.17	0	0.00	15.28	11.1	27,527	0.04%
2022/05/05	3	15.58	3	15.60	15.57	0	27,728	0.00%
2022/05/04	0.2	15.38	0	0.00	15.36	0.2	28,009	0.00%
2022/04/29	1	15.42	0	0.00	15.40	1	28,744	0.00%
2022/04/28	2	15.12	9	15.11	15.23	-7	29,240	-0.02%
2022/04/27	4.4	15.00	1	15.08	15.09	3.4	29,309	0.01%
2022/04/25	24	15.33	0	0.00	15.33	24	29,443	0.08%
2022/04/22	2.2	15.71	0	0.00	15.71	2.2	29,162	0.01%
2022/04/20	1	15.80	1	15.82	15.82	0	29,187	0.00%
2022/04/19	2.1	15.76	5	15.75	15.70	-2.9	29,134	-0.01%
2022/04/18	22	15.60	0	0.00	15.65	22	29,234	0.08%
2022/04/15	24.3	15.74	1	15.68	15.68	23.3	29,229	0.08%
2022/04/14	1	16.01	6	16.01	16.03	-5	28,961	-0.02%
2022/04/13	5.1	15.81	0	0.00	16.04	5.1	29,199	0.02%
2022/04/12	3.5	15.70	0	0.00	15.70	3.5	29,207	0.01%
2022/04/11	32.1	15.82	0	0.00	15.69	32.1	28,947	0.11%
2022/04/08	8.2	16.04	0	0.00	16.04	8.2	27,781	0.03%
2022/04/07	7.2	16.21	0	0.00	16.11	7.2	26,888	0.03%
2022/04/06	6.2	16.40	0	0.00	16.41	6.2	26,149	0.02%
2022/04/01	1	16.60	3	16.59	16.64	-2	25,797	-0.01%
2022/03/30	1	16.84	0	0.00	16.88	1	25,933	0.00%
2022/03/29	25.1	16.75	0	0.00	16.73	25.1	26,083	0.10%
2022/03/28	3	16.67	0	0.00	16.78	3	25,972	0.01%
2022/03/25	0.1	17.01	0	0.00	16.98	0.1	25,883	0.00%
2022/03/23	1	16.96	0	0.00	16.95	1	25,715	0.00%
2022/03/21	0.2	16.90	0	0.00	16.83	0.2	25,675	0.00%
2022/03/16	2	16.12	2	16.15	16.15	0	25,130	0.00%
2022/03/15	25	16.20	0	0.00	16.11	25	24,577	0.10%
2022/03/14	4	16.54	0	0.00	16.50	4	23,695	0.02%
2022/03/11	3	16.71	0	0.00	16.68	3	23,398	0.01%
2022/03/10	12	16.84	3	16.90	16.90	9	23,247	0.04%
2022/03/09	2	16.39	0	0.00	16.42	2	23,071	0.01%
2022/03/08	20.7	16.29	0	0.00	16.22	20.7	22,900	0.09%
2022/03/07	15.2	16.78	0	0.00	16.75	15.2	21,843	0.07%
2022/03/04	14.2	17.25	0	0.00	17.22	14.2	20,768	0.07%
2022/03/02	9	17.38	0	0.00	17.42	9	20,814	0.04%
2022/02/25	1.2	17.25	0	0.00	17.23	1.2	20,648	0.01%
2022/02/24	2	17.39	0	0.00	17.24	2	20,455	0.01%
2022/02/23	10	17.70	0	0.00	17.71	10	19,855	0.05%
2022/02/22	2	17.53	0	0.00	17.62	2	20,062	0.01%
2022/02/18	1.1	17.86	0	0.00	17.87	1.1	19,934	0.01%
2022/02/17	1	17.90	0	0.00	17.90	1	20,115	0.00%
2022/02/16	16	17.87	0	0.00	17.91	16	20,429	0.08%
2022/02/15	1	17.66	0	0.00	17.63	1	20,841	0.00%
2022/02/14	2	17.67	0	0.00	17.65	2	20,557	0.01%
2022/02/11	0	0.00	5	18.06	18.06	-5	20,227	-0.02%
2022/02/10	1	18.00	0	0.00	18.12	1	20,784	0.00%
2022/02/09	1.3	17.87	0	0.00	17.95	1.3	20,838	0.01%
2022/02/08	1.7	17.78	11	17.79	17.79	-9.3	21,179	-0.04%
2022/01/26	8	17.70	2	17.73	17.69	6	20,705	0.03%
2022/01/25	7	17.81	0	0.00	17.81	7	20,540	0.03%
2022/01/24	10	17.91	0.2	18.10	18.05	9.8	20,119	0.05%
2022/01/21	32.5	17.90	16	17.90	17.84	16.5	19,919	0.08%
2022/01/20	6	18.09	0	0.00	18.17	6	19,337	0.03%
2022/01/19	2.5	18.23	0	0.00	18.20	2.5	19,241	0.01%
2022/01/18	31.4	18.53	2	18.59	18.42	29.4	19,116	0.15%
2022/01/17	0.1	19.10	2.7	19.03	19.06	-2.6	18,411	-0.01%
2022/01/14	1.1	18.68	0	0.00	18.78	1.1	18,099	0.01%
2022/01/12	1	18.86	0	0.00	18.80	1	17,639	0.01%
2022/01/10	2	18.70	0	0.00	18.83	2	17,562	0.01%
2022/01/06	26	19.00	0	0.00	19.01	26	17,197	0.15%
2022/01/05	0	0.00	1.4	19.37	19.32	-1.4	17,072	-0.01%
2022/01/04	0.1	19.26	0	0.00	19.26	0.1	17,069	0.00%
2022/01/03	17.2	19.02	0	0.00	18.97	17.2	16,901	0.10%
2021/12/30	0.2	19.00	0	0.00	18.99	0.2	16,969	0.00%
2021/12/29	1	19.02	0	0.00	19.02	1	17,228	0.01%
2021/12/24	3	18.66	1	18.66	18.60	2	18,427	0.01%
2021/12/23	0	18.55	40.2	18.55	18.54	-40.2	18,563	-0.22%
2021/12/22	0.6	18.43	0	0.00	18.43	0.6	19,112	0.00%
2021/12/21	0.2	18.37	20	18.39	18.36	-19.8	19,086	-0.10%
2021/12/20	20	18.14	0	0.00	18.15	20	19,044	0.11%
2021/12/16	0.1	18.38	0	0.00	18.37	0.1	18,968	0.00%
2021/12/10	0	18.36	0	0.00	18.33	0	19,635	0.00%
2021/12/09	0	18.36	0	0.00	18.34	0	19,655	0.00%
2021/12/08	0.2	18.42	21	18.49	18.39	-20.8	19,708	-0.11%
2021/12/03	0.2	18.34	0	0.00	18.34	0.2	19,826	0.00%
2021/12/02	0.2	18.37	0	0.00	18.35	0.2	19,893	0.00%
2021/12/01	0	18.25	0	0.00	18.23	0	20,062	0.00%
2021/11/30	0.3	17.99	0	0.00	17.95	0.3	20,299	0.00%
2021/11/29	0	0.00	5.4	17.80	17.83	-5.4	20,539	-0.03%
2021/11/26	2	17.80	17	17.80	17.79	-15	20,726	-0.07%
2021/11/25	0	0.00	5	18.05	18.09	-5	20,586	-0.02%
2021/11/24	0	0.00	1	18.05	18.06	-1	20,669	0.00%
2021/11/23	6	18.15	1	18.20	18.16	5	20,564	0.02%
2021/11/19	0	0.00	16	18.50	18.45	-16	20,531	-0.08%
2021/11/18	0	0.00	4	18.36	18.37	-4	20,303	-0.02%
2021/11/17	0.2	18.26	0	0.00	18.26	0.2	20,162	0.00%
2021/11/15	20.1	18.19	0	0.00	18.16	20.1	20,710	0.10%
2021/11/12	0	0.00	6	18.01	18.00	-6	20,758	-0.03%
2021/11/11	0	0.00	19	17.80	17.83	-19	20,945	-0.09%
2021/11/10	0	17.98	0	0.00	17.98	0	21,660	0.00%
2021/11/09	3	18.01	13	18.00	17.95	-10	22,138	-0.05%
2021/11/08	0.3	17.79	13	17.74	17.76	-12.7	21,613	-0.06%
2021/11/04	0	17.40	0	0.00	17.39	0	21,743	0.00%
2021/11/03	0	17.42	0	0.00	17.39	0	21,786	0.00%
2021/11/02	0.4	17.38	0	0.00	17.38	0.4	21,882	0.00%
2021/11/01	0.8	17.35	7	17.32	17.35	-6.2	22,013	-0.03%
2021/10/29	0	0.00	3	17.28	17.25	-3	22,273	-0.01%
2021/10/27	3	17.30	2	17.37	17.40	1	22,401	0.00%
2021/10/26	0	17.31	5	17.28	17.29	-5	22,185	-0.02%
2021/10/25	5	17.06	0.2	17.04	17.11	4.8	21,938	0.02%
2021/10/22	0.6	17.09	0	0.00	17.09	0.6	22,165	0.00%
2021/10/21	0.9	17.02	0	0.00	17.02	0.9	22,176	0.00%
2021/10/20	2	17.12	0	0.00	17.10	2	22,079	0.01%
2021/10/15	0.1	17.02	0	0.00	17.00	0.1	22,038	0.00%
2021/10/14	7.1	16.60	0	0.00	16.56	7.1	21,948	0.03%
2021/10/13	3.7	16.54	0	0.00	16.53	3.7	21,982	0.02%
2021/10/12	3.1	16.74	0	0.00	16.72	3.1	21,838	0.01%
2021/10/08	0.3	17.07	0	0.00	16.97	0.3	21,957	0.00%
2021/10/07	1	16.80	0	0.00	17.04	1	22,440	0.00%
2021/10/06	13.2	16.67	0	0.00	16.64	13.2	22,760	0.06%
2021/10/05	0	16.75	0	0.00	16.64	0	22,988	0.00%
2021/10/04	2.7	16.69	7	16.73	16.67	-4.3	22,554	-0.02%
2021/10/01	19.4	16.85	0	0.00	16.81	19.4	22,393	0.09%
2021/09/29	4.1	17.16	0	0.00	17.15	4.1	21,437	0.02%
2021/09/28	2	17.45	5	17.47	17.49	-3	21,207	-0.01%
2021/09/27	0	17.65	0	0.00	17.60	0	21,287	0.00%
2021/09/24	0.3	17.58	1	17.55	17.55	-0.7	21,310	0.00%
2021/09/22	7.4	17.24	0	0.00	17.32	7.4	22,061	0.03%
2021/09/17	0.1	17.67	0.9	17.63	17.64	-0.8	21,532	0.00%
2021/09/16	1	17.59	0.3	17.53	17.52	0.7	21,742	0.00%
2021/09/15	2	17.58	0	0.00	17.59	2	21,670	0.01%
2021/09/14	1	17.65	0	0.00	17.70	1	21,868	0.00%
2021/09/10	0	0.00	5	17.68	17.73	-5	22,458	-0.02%
2021/09/09	0.1	17.56	0	0.00	17.54	0.1	22,477	0.00%
2021/09/08	1	17.48	0	0.00	17.53	1	22,527	0.00%
2021/09/07	0	0.00	1	17.73	17.75	-1	22,347	0.00%
2021/09/06	0	0.00	3	17.96	17.89	-3	22,432	-0.01%
2021/09/03	0	17.92	0	0.00	17.91	0	22,256	0.00%
2021/09/02	0.4	17.67	0	0.00	17.67	0.4	22,145	0.00%
2021/09/01	2.8	17.73	0	0.00	17.76	2.8	21,852	0.01%
2021/08/31	0	0.00	2	17.43	17.55	-2	21,609	-0.01%
2021/08/30	0.1	17.43	1	17.40	17.47	-0.9	21,793	0.00%
2021/08/26	2	17.20	0	0.00	17.22	2	22,094	0.01%
2021/08/25	0.5	17.22	0	0.00	17.20	0.5	22,174	0.00%
2021/08/24	0.6	17.11	1	17.08	17.06	-0.4	22,432	0.00%
2021/08/23	1	17.03	5	17.03	17.03	-4	23,019	-0.02%
2021/08/20	5	16.61	0	0.00	16.57	5	23,224	0.02%
2021/08/19	13	16.66	0	0.00	16.63	13	23,161	0.06%
2021/08/18	3	16.75	1	16.90	17.02	2	22,591	0.01%
2021/08/17	20	16.98	2	16.97	16.95	18	22,622	0.08%
2021/08/16	5	17.60	2	17.58	17.58	3	22,120	0.01%
2021/08/13	2	17.80	0	0.00	17.77	2	21,684	0.01%
2021/08/12	1.1	18.00	0	0.00	17.97	1.1	21,271	0.01%
2021/08/11	1	18.00	2	17.97	17.97	-1	21,493	0.00%
2021/08/10	1	18.12	0	0.00	18.08	1	21,854	0.00%
2021/08/09	0.1	18.19	0	0.00	18.19	0.1	22,606	0.00%
2021/08/06	12	18.29	1	18.30	18.32	11	23,340	0.05%
2021/08/05	0	18.42	2	18.42	18.42	-2	24,703	-0.01%
2021/08/04	0	18.27	7.1	18.21	18.26	-7.1	26,878	-0.03%
2021/08/03	0.3	18.14	10	18.10	18.11	-9.7	27,787	-0.03%
2021/08/02	0.9	18.06	0	0.00	18.03	0.9	28,229	0.00%
2021/07/28	2.6	17.57	0	0.00	17.63	2.6	29,856	0.01%
2021/07/21	0.7	17.78	0	0.00	17.78	0.7	33,388	0.00%
2021/07/20	1	17.84	3	17.86	17.84	-2	34,570	-0.01%
2021/07/19	0.1	18.04	0	0.00	17.99	0.1	35,369	0.00%
2021/07/16	4	18.17	7	18.18	18.21	-3	35,712	-0.01%
2021/07/15	0.2	18.35	0.8	18.30	18.35	-0.6	35,881	0.00%
2021/07/13	0	0.00	8	18.22	18.15	-8	35,605	-0.02%
2021/07/12	2.3	18.00	32.1	18.00	18.02	-29.8	35,526	-0.08%
2021/07/09	1	17.75	11	17.77	17.79	-10	35,343	-0.03%
2021/07/08	0.3	17.97	10	17.96	17.97	-9.7	36,069	-0.03%
2021/07/07	0	17.96	0	0.00	17.93	0	36,338	0.00%
2021/07/06	2	17.97	0	0.00	17.92	2	36,675	0.01%
2021/07/05	6.3	17.98	20	17.96	17.98	-13.7	37,057	-0.04%
2021/07/02	0.2	17.71	0	0.00	17.70	0.2	37,477	0.00%
2021/07/01	0.8	17.68	0	0.00	17.66	0.8	37,841	0.00%
2021/06/30	0	0.00	62	17.84	17.79	-62	38,713	-0.16%
2021/06/29	1	17.70	2.2	17.73	17.70	-1.2	38,556	0.00%
2021/06/28	0.1	17.63	0	0.00	17.60	0.1	38,680	0.00%
2021/06/25	9	17.68	13	17.70	17.61	-4	39,399	-0.01%
2021/06/24	3	17.60	2	17.65	17.60	1	39,913	0.00%
2021/06/23	10.1	17.59	0	0.00	17.61	10.1	40,412	0.03%
2021/06/22	1.6	17.34	8.3	17.39	17.24	-6.7	40,591	-0.02%
2021/06/21	2.4	17.49	2	17.36	17.35	0.4	40,800	0.00%
2021/06/18	1.2	17.79	1	17.83	17.73	0.2	40,703	0.00%
2021/06/16	0	0.00	10	17.75	17.74	-10	41,523	-0.02%
2021/06/15	0.1	17.86	1	17.79	17.82	-0.9	42,004	0.00%
2021/06/11	7.1	17.68	1	17.75	17.65	6.1	42,195	0.01%
2021/06/10	5.1	17.55	0	0.00	17.63	5.1	42,239	0.01%
2021/06/09	0.2	17.36	4	17.31	17.34	-3.8	42,127	-0.01%
2021/06/07	0.4	17.37	0	0.00	17.46	0.4	42,875	0.00%
2021/06/04	0	17.47	0	0.00	17.45	0	43,029	0.00%
2021/06/03	2.4	17.56	0	0.00	17.55	2.4	44,013	0.01%
2021/06/02	1.5	17.44	0	0.00	17.45	1.5	44,728	0.00%
2021/06/01	5.8	17.68	3	17.73	17.62	2.8	45,561	0.01%
2021/05/31	20.3	17.39	3	17.52	17.62	17.3	46,682	0.04%
2021/05/28	2.6	17.33	31	17.31	17.34	-28.4	46,531	-0.06%
2021/05/27	13.1	17.12	0	0.00	17.13	13.1	47,240	0.03%
2021/05/26	2	17.26	2	17.26	17.21	0	49,168	0.00%
2021/05/25	18	17.13	47	17.12	17.28	-29	49,583	-0.06%
2021/05/24	1	16.75	1	16.92	16.92	0	50,173	0.00%
2021/05/21	7.4	16.80	4	16.87	16.85	3.4	50,800	0.01%
2021/05/20	1	16.63	5	16.75	16.55	-4	51,218	-0.01%
2021/05/19	35	16.76	10	16.88	16.73	25	51,988	0.05%
2021/05/18	6	16.73	2	16.53	16.90	4	52,441	0.01%
2021/05/17	8.1	15.78	6.2	16.14	16.11	1.9	53,067	0.00%
2021/05/14	42.2	16.51	0.4	16.60	16.38	41.8	52,867	0.08%
2021/05/13	19.9	16.17	1	16.16	16.22	18.9	52,768	0.04%
2021/05/12	24.7	16.58	22	16.50	16.47	2.7	52,031	0.01%
2021/05/11	28	17.25	2	17.30	17.22	26	50,898	0.05%
2021/05/10	7.2	17.68	3	17.77	17.70	4.2	50,899	0.01%
2021/05/07	1	17.80	0	0.00	18.04	1	52,265	0.00%
2021/05/06	6	17.63	0	0.00	17.65	6	53,493	0.01%
2021/05/05	18	17.67	0	0.00	17.48	18	54,278	0.03%
2021/05/04	6.1	17.59	1	17.56	17.76	5.1	56,203	0.01%
2021/05/03	43.9	18.14	0	0.00	18.00	43.9	59,360	0.07%
2021/04/29	0	0.00	9	18.61	18.60	-9	61,756	-0.01%
2021/04/28	21	18.30	0	0.00	18.35	21	62,654	0.03%
2021/04/27	3.1	18.40	36.1	18.45	18.37	-33	64,005	-0.05%
2021/04/26	4	18.32	45	18.28	18.34	-41	64,712	-0.06%
2021/04/23	1.6	17.94	8	17.96	18.04	-6.4	64,353	-0.01%
2021/04/22	17	17.78	0	0.00	17.76	17	64,900	0.03%
2021/04/21	1	17.83	14	17.86	17.83	-13	65,398	-0.02%
2021/04/20	11.3	17.97	3	17.90	17.96	8.3	65,929	0.01%
2021/04/19	1.2	17.89	7.1	17.91	17.89	-6	67,508	-0.01%
2021/04/16	0.1	17.98	0	0.00	17.96	0.1	68,449	0.00%
2021/04/15	1	17.74	7	17.88	17.90	-6	68,634	-0.01%
2021/04/14	46.3	17.79	10	17.74	17.78	36.3	68,739	0.05%
2021/04/13	0.3	17.85	1	17.96	17.76	-0.7	68,907	0.00%
2021/04/12	6.3	17.91	24	17.85	17.84	-17.7	69,033	-0.03%
2021/04/09	3	18.07	7	18.11	18.01	-4	69,125	-0.01%
2021/04/08	9.1	18.04	5	18.11	18.15	4.1	68,801	0.01%
2021/04/07	5	17.93	1	18.00	17.99	4	67,971	0.01%
2021/04/06	0.2	18.00	21	17.98	17.96	-20.8	67,655	-0.03%
2021/04/01	11.9	17.74	5	17.79	17.71	6.9	66,875	0.01%
2021/03/31	3	17.78	0.8	17.74	17.70	2.2	66,834	0.00%
2021/03/30	1	17.85	3	17.76	17.87	-2	66,445	0.00%
2021/03/29	3	17.75	5	17.78	17.70	-2	65,761	0.00%
2021/03/26	0	0.00	3	17.56	17.56	-3	65,339	0.00%
2021/03/25	18	17.22	25	17.38	17.35	-7	65,050	-0.01%
2021/03/24	5.1	17.26	22	17.27	17.27	-16.9	64,893	-0.03%
2021/03/23	0.1	17.45	2	17.56	17.41	-1.9	64,779	0.00%
2021/03/22	3.1	17.33	5	17.33	17.40	-1.9	64,984	0.00%
2021/03/19	21	17.34	0	0.00	17.33	21	66,058	0.03%
2021/03/18	20.9	17.64	22	17.62	17.57	-1.1	67,552	0.00%
2021/03/17	45	17.52	31	17.56	17.44	14	70,413	0.02%
2021/03/16	8.1	17.44	0	0.00	17.46	8.1	72,674	0.01%
2021/03/15	45.1	17.39	0	0.00	17.37	45.1	73,466	0.06%
2021/03/12	8	17.40	24	17.45	17.39	-16	74,352	-0.02%
2021/03/11	1	17.21	30	17.27	17.32	-29	75,143	-0.04%
2021/03/10	11	16.99	0	0.00	16.94	11	75,751	0.01%
2021/03/09	14.1	16.82	0	0.00	16.93	14.1	76,478	0.02%
2021/03/08	4.3	17.08	5	17.02	17.00	-0.7	76,493	0.00%
2021/03/05	25.4	17.03	1	16.91	17.09	24.4	76,700	0.03%
2021/03/04	36	17.29	6	17.23	17.20	30	76,767	0.04%
2021/03/03	18.2	17.43	0	0.00	17.58	18.2	76,449	0.02%
2021/03/02	11.8	17.49	6	17.67	17.35	5.8	77,252	0.01%
2021/02/26	22.6	17.59	3	17.55	17.54	19.6	77,405	0.03%
2021/02/25	0.1	17.91	26	17.96	17.95	-25.9	76,157	-0.03%
2021/02/24	7	17.81	0	0.00	17.79	7	76,938	0.01%
2021/02/23	33	17.93	2	17.89	18.00	31	77,011	0.04%
2021/02/22	4	18.18	30	18.08	18.08	-26	77,427	-0.03%
2021/02/19	38.4	17.99	0	0.00	18.04	38.4	78,003	0.05%
2021/02/18	9	18.18	32.1	18.13	18.17	-23.1	78,249	-0.03%
2021/02/17	9.3	18.13	52.1	18.14	18.13	-42.9	78,754	-0.05%
2021/02/05	9.1	17.69	20	17.62	17.61	-10.9	78,509	-0.01%
2021/02/04	73.8	17.52	0	0.00	17.46	73.8	78,852	0.09%
2021/02/03	17	17.61	26	17.70	17.62	-9	79,568	-0.01%
2021/02/02	36.4	17.55	59	17.55	17.55	-22.6	80,301	-0.03%
2021/02/01	74.8	16.99	51	16.82	17.13	23.8	80,067	0.03%
2021/01/29	39.4	17.14	15	17.27	16.83	24.4	80,013	0.03%
2021/01/28	34.3	17.21	46	17.21	17.16	-11.7	78,716	-0.01%
2021/01/27	9	17.57	12	17.59	17.61	-3	77,716	0.00%
2021/01/26	55.2	17.90	1	17.94	17.51	54.2	77,631	0.07%
2021/01/25	65.7	17.94	16	17.89	17.90	49.7	74,619	0.07%
2021/01/22	52.1	18.51	55	18.57	18.50	-2.9	68,426	0.00%
2021/01/21	15	17.77	1	17.90	18.00	14	63,601	0.02%
2021/01/20	16	17.47	3	17.49	17.39	13	61,628	0.02%
2021/01/19	3	17.25	14.1	17.27	17.38	-11.1	60,022	-0.02%
2021/01/18	14	16.73	4	16.88	16.93	10	59,041	0.02%
2021/01/15	12	17.20	8	17.28	17.01	4	58,861	0.01%
2021/01/14	30	17.02	0	0.00	17.01	30	57,342	0.05%
2021/01/13	28	16.85	16	16.79	16.91	12	56,934	0.02%
2021/01/12	14	16.70	18	16.68	16.55	-4	56,808	-0.01%
2021/01/11	46	16.73	8	17.14	17.23	38	53,809	0.07%
2021/01/08	19	16.31	24	16.41	16.43	-5	52,386	-0.01%
2021/01/07	10	16.00	5	15.99	16.12	5	52,688	0.01%
2021/01/06	49.1	15.94	22	15.81	15.85	27.1	53,630	0.05%
2021/01/05	14	15.71	4	15.73	15.77	10	52,877	0.02%
2021/01/04	6	15.58	520	15.60	15.61	-514	53,579	-0.96%	大賣/鉅額交易
2020/12/31	1	15.20	0	0.00	15.25	1	54,191	0.00%
2020/12/30	0	0.00	2	15.10	15.17	-2	56,374	0.00%
2020/12/29	10	15.08	0	0.00	15.08	10	59,253	0.02%
2020/12/28	2	15.07	3	15.11	15.12	-1	62,505	0.00%
2020/12/25	0	0.00	2	14.99	14.97	-2	66,196	0.00%
2020/12/24	5	14.91	0	0.00	14.88	5	70,374	0.01%
2020/12/23	13.1	14.82	0	0.00	14.85	13.1	76,469	0.02%
2020/12/22	24	14.95	19	14.91	14.76	5	83,657	0.01%
2020/12/21	67	14.75	6	14.85	14.90	61	90,538	0.07%
2020/12/18	15	14.88	0	0.00	14.84	15	100,035	0.01%
2020/12/17	37	14.88	20	14.91	14.87	17	112,824	0.02%
2020/12/16	131.1	14.85	0	0.00	14.85	131.1	130,406	0.10%	大買/鉅額交易
2020/12/15	74	14.73	3	14.79	14.67	71	153,437	0.05%
2020/12/14	183	14.86	2	14.84	14.83	181	173,134	0.10%	大買/鉅額交易
2020/12/11	152	15.05	0	0.00	15.02	152	191,121	0.08%	大買/鉅額交易
2020/12/10	106	15.31	29	15.57	15.30	77	167,046	0.05%	大買/