國泰智能電動車 (00893)-元富-四維券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	21	11.71	0	0.00	11.77	21	21,347	0.10%
2022/09/28	15.2	12.05	0	0.00	12.04	15.2	20,449	0.07%
2022/09/27	6	12.17	0	0.00	12.16	6	20,082	0.03%
2022/09/26	21	12.14	12	12.18	12.19	9	19,834	0.05%
2022/09/23	54	12.44	0	0.00	12.45	54	19,752	0.27%
2022/09/22	1	12.68	0	0.00	12.74	1	18,982	0.01%
2022/09/14	11.2	13.01	0	0.00	12.98	11.2	19,771	0.06%
2022/09/13	4	13.47	0	0.00	13.48	4	19,515	0.02%
2022/09/12	80	13.27	2	13.30	13.31	78	19,513	0.40%
2022/09/07	6	12.52	0	0.00	12.64	6	20,114	0.03%
2022/09/06	10	12.64	0	0.00	12.68	10	20,162	0.05%
2022/09/05	81	12.63	2	12.62	12.65	79	20,874	0.38%
2022/09/02	4	12.79	0	0.00	12.80	4	20,947	0.02%
2022/09/01	22	12.88	10	12.87	12.87	12	20,833	0.06%
2022/08/31	6.2	13.29	0	0.00	13.32	6.2	20,108	0.03%
2022/08/30	1	13.47	0	0.00	13.47	1	19,808	0.01%
2022/08/29	2	13.38	0	0.00	13.45	2	19,787	0.01%
2022/08/26	50	14.03	1	14.05	14.04	49	19,964	0.25%
2022/08/25	50	13.79	0	0.00	13.79	50	19,935	0.25%
2022/08/22	0	0.00	120	14.03	14.03	-120	20,402	-0.59%	大賣/鉅額交易
2022/08/18	1.2	14.35	0	0.00	14.35	1.2	21,357	0.01%
2022/08/15	1	14.52	1	14.53	14.53	0	21,943	0.00%
2022/08/12	55	14.19	0	0.00	14.21	55	21,802	0.25%
2022/08/11	45	14.17	5	14.18	14.20	40	22,165	0.18%
2022/08/10	1	13.79	6	13.72	13.71	-5	22,378	-0.02%
2022/08/09	1	14.10	1	14.12	14.17	0	22,238	0.00%
2022/08/08	0	0.00	7	14.21	14.25	-7	22,522	-0.03%
2022/08/05	5	14.53	3	14.48	14.49	2	22,614	0.01%
2022/08/04	0	0.00	9	14.26	14.27	-9	22,991	-0.04%
2022/08/03	0	0.00	10	14.09	14.07	-10	22,885	-0.04%
2022/08/02	50	14.15	59	14.14	14.14	-9	23,755	-0.04%
2022/08/01	15	14.06	10	14.07	14.07	5	23,242	0.02%
2022/07/29	0	0.00	3	13.78	13.80	-3	23,098	-0.01%
2022/07/28	0	0.00	10.4	13.52	13.53	-10.4	23,000	-0.05%
2022/07/27	0	0.00	90	13.20	13.26	-90	22,770	-0.40%
2022/07/26	0	0.00	10	13.28	13.28	-10	22,817	-0.04%
2022/07/25	3	13.29	58	13.30	13.29	-55	22,996	-0.24%
2022/07/22	1	13.48	4	13.49	13.49	-3	23,018	-0.01%
2022/07/21	0	0.00	5	13.30	13.32	-5	23,419	-0.02%
2022/07/20	7	13.18	22	13.16	13.17	-15	23,400	-0.06%
2022/07/19	10	12.84	0	0.00	12.78	10	23,268	0.04%
2022/07/18	0	0.00	8	12.83	12.85	-8	23,408	-0.03%
2022/07/15	0	0.00	10	12.63	12.66	-10	23,352	-0.04%
2022/07/13	10	12.38	0	0.00	12.41	10	23,302	0.04%
2022/07/12	6	12.28	0	0.00	12.29	6	23,239	0.03%
2022/07/11	0	0.00	20	12.70	12.70	-20	23,077	-0.09%
2022/07/08	0	0.00	1	12.77	12.75	-1	22,995	0.00%
2022/07/07	20	12.45	0	0.00	12.52	20	23,032	0.09%
2022/07/06	0.1	12.39	0	0.00	12.34	0.1	23,362	0.00%
2022/07/05	0.2	12.31	5	12.31	12.34	-4.8	23,621	-0.02%
2022/07/04	38	12.19	0	0.00	12.20	38	23,564	0.16%
2022/06/30	10	12.57	0	0.00	12.56	10	23,579	0.04%
2022/06/29	1	12.92	0	0.00	12.90	1	23,699	0.00%
2022/06/28	1	13.31	16	13.27	13.27	-15	23,728	-0.06%
2022/06/27	0	0.00	10	13.39	13.39	-10	24,256	-0.04%
2022/06/23	0	0.00	2	12.82	12.90	-2	24,747	-0.01%
2022/06/22	5	12.81	3	12.79	12.76	2	25,318	0.01%
2022/06/21	6	12.67	0	0.00	12.69	6	25,196	0.02%
2022/06/17	18	12.37	0	0.00	12.44	18	25,709	0.07%
2022/06/16	1	12.95	0	0.00	12.81	1	25,901	0.00%
2022/06/14	3.2	12.55	0	0.00	12.58	3.2	26,662	0.01%
2022/06/13	2	12.98	0	0.00	12.96	2	26,305	0.01%
2022/06/09	0	0.00	1	13.67	13.68	-1	27,106	0.00%
2022/06/08	0	0.00	10	13.78	13.69	-10	27,514	-0.04%
2022/06/07	0	0.00	5	13.75	13.64	-5	28,131	-0.02%
2022/06/06	0.1	13.69	0	0.00	13.69	0.1	28,564	0.00%
2022/06/01	1	13.41	0	0.00	13.44	1	30,427	0.00%
2022/05/31	5	13.44	5	13.36	13.49	0	31,576	0.00%
2022/05/30	0	0.00	8	13.43	13.48	-8	31,614	-0.03%
2022/05/27	0	0.00	6	12.96	12.98	-6	31,902	-0.02%
2022/05/26	1	12.38	0	0.00	12.38	1	32,159	0.00%
2022/05/25	5	12.48	0	0.00	12.53	5	32,830	0.02%
2022/05/24	36	12.66	0	0.00	12.63	36	34,587	0.10%
2022/05/23	10	12.95	0	0.00	12.92	10	35,181	0.03%
2022/05/20	0	0.00	5	13.04	13.07	-5	35,739	-0.01%
2022/05/19	11	12.81	0	0.00	12.87	11	36,252	0.03%
2022/05/18	0	0.00	50.2	13.26	13.28	-50.2	36,346	-0.14%
2022/05/16	0	0.00	10	12.99	12.83	-10	36,701	-0.03%
2022/05/12	21	12.34	0	0.00	12.28	21	37,509	0.06%
2022/05/11	3	12.67	95	12.53	12.75	-92	37,448	-0.25%
2022/05/10	37.2	12.41	0	0.00	12.56	37.2	37,512	0.10%
2022/05/06	16	13.29	0	0.00	13.30	16	37,053	0.04%
2022/05/05	1.1	13.86	5	13.87	13.86	-3.9	37,083	-0.01%
2022/05/04	20	13.53	1	13.50	13.51	19	37,568	0.05%
2022/05/03	0	0.00	5	13.26	13.42	-5	38,310	-0.01%
2022/04/27	6.2	12.81	0	0.00	12.86	6.2	39,358	0.02%
2022/04/26	2	13.45	2	13.44	13.46	0	39,117	0.00%
2022/04/25	4	13.42	1	13.39	13.40	3	38,972	0.01%
2022/04/22	14	13.72	0	0.00	13.76	14	38,660	0.04%
2022/04/21	109	14.04	0	0.00	14.09	109	38,651	0.28%	大買/鉅額交易
2022/04/20	5	14.13	6	14.10	14.13	-1	38,608	0.00%
2022/04/13	1	13.88	0	0.00	13.89	1	38,901	0.00%
2022/04/12	13	13.76	0	0.00	13.79	13	38,856	0.03%
2022/04/11	0	0.00	1	14.04	14.02	-1	38,671	0.00%
2022/04/07	4	14.44	1	14.41	14.40	3	38,406	0.01%
2022/04/06	5.1	14.94	0	0.00	14.95	5.1	37,868	0.01%
2022/04/01	0.6	15.12	3	15.14	15.17	-2.4	37,767	-0.01%
2022/03/30	18	15.52	11	15.53	15.50	7	37,293	0.02%
2022/03/29	0	0.00	8	15.26	15.25	-8	36,773	-0.02%
2022/03/28	5.2	14.80	0	0.00	14.90	5.2	36,318	0.01%
2022/03/25	3	15.03	18	15.02	15.02	-15	36,294	-0.04%
2022/03/24	1	14.65	2	14.66	14.72	-1	35,915	0.00%
2022/03/23	1	14.68	8	14.75	14.75	-7	36,285	-0.02%
2022/03/22	2	14.36	1	14.36	14.35	1	35,756	0.00%
2022/03/21	0	0.00	23	14.28	14.30	-23	35,797	-0.06%
2022/03/18	2.2	13.76	20	13.79	13.79	-17.8	35,552	-0.05%
2022/03/17	0	0.00	5	13.80	13.88	-5	35,222	-0.01%
2022/03/16	0	0.00	10	12.89	13.03	-10	34,390	-0.03%
2022/03/15	23.2	12.54	0	0.00	12.55	23.2	33,822	0.07%
2022/03/14	1.2	12.91	1	12.95	12.94	0.2	33,254	0.00%
2022/03/11	1	13.10	2	13.11	13.10	-1	33,029	0.00%
2022/03/10	9	13.40	0	0.00	13.39	9	33,096	0.03%
2022/03/09	21	12.80	0	0.00	12.84	21	32,610	0.06%
2022/03/08	17.2	12.66	10	12.60	12.57	7.2	32,199	0.02%
2022/03/07	38.3	13.03	0	0.00	13.05	38.3	31,012	0.12%
2022/03/04	32	13.59	0	0.00	13.55	32	30,020	0.11%
2022/03/03	29	14.05	8	14.07	14.05	21	29,008	0.07%
2022/03/02	19	14.00	0	0.00	14.03	19	28,920	0.07%
2022/03/01	2	14.27	0	0.00	14.32	2	28,192	0.01%
2022/02/25	2.1	13.71	0	0.00	13.73	2.1	27,433	0.01%
2022/02/24	65.3	13.48	0	0.00	13.43	65.3	26,471	0.25%
2022/02/23	24.2	14.11	1	14.12	14.12	23.2	24,676	0.09%
2022/02/22	15.2	14.27	3	14.25	14.27	12.2	23,831	0.05%
2022/02/21	14.2	14.37	0	0.00	14.44	14.2	23,192	0.06%
2022/02/18	10.2	14.63	0	0.00	14.72	10.2	22,715	0.04%
2022/02/17	37.2	15.04	0	0.00	15.00	37.2	22,405	0.17%
2022/02/16	2	15.04	0	0.00	15.05	2	22,256	0.01%
2022/02/15	8	14.40	0	0.00	14.38	8	21,880	0.04%
2022/02/14	20	14.42	0	0.00	14.40	20	21,536	0.09%
2022/02/11	9	14.91	0	0.00	14.90	9	21,358	0.04%
2022/02/10	2	15.22	0	0.00	15.25	2	20,993	0.01%
2022/02/09	1	14.86	0	0.00	14.94	1	21,207	0.00%
2022/02/08	4.5	14.69	0	0.00	14.65	4.5	21,576	0.02%
2022/02/07	11.1	14.79	0	0.00	14.76	11.1	21,544	0.05%
2022/01/26	8	14.61	10	14.61	14.59	-2	21,419	-0.01%
2022/01/25	2	14.82	0	0.00	14.85	2	21,115	0.01%
2022/01/24	3	15.13	0	0.00	15.15	3	20,801	0.01%
2022/01/21	4	15.36	0	0.00	15.34	4	20,714	0.02%
2022/01/20	6	15.70	0	0.00	15.79	6	20,168	0.03%
2022/01/19	0	0.00	10	15.99	16.00	-10	20,005	-0.05%
2022/01/18	2	16.29	0	0.00	16.22	2	19,986	0.01%
2022/01/17	0.5	16.33	0	0.00	16.31	0.5	20,233	0.00%
2022/01/14	1	16.29	0	0.00	16.30	1	20,667	0.00%
2022/01/06	4	16.51	0	0.00	16.50	4	22,685	0.02%
2022/01/05	0.1	17.01	0	0.00	16.97	0.1	22,236	0.00%
2022/01/04	0	0.00	1	17.31	17.32	-1	21,980	0.00%
2022/01/03	20	16.87	0	0.00	16.90	20	21,792	0.09%
2021/12/30	2	16.74	0	0.00	16.74	2	21,628	0.01%
2021/12/29	2	16.86	0	0.00	16.86	2	21,651	0.01%
2021/12/27	4	16.71	0	0.00	16.71	4	21,744	0.02%
2021/12/24	2	16.69	2	16.66	16.67	0	21,917	0.00%
2021/12/23	0	0.00	2	16.47	16.52	-2	21,799	-0.01%
2021/12/22	10	16.20	2	16.18	16.19	8	21,887	0.04%
2021/12/21	1	15.86	0	0.00	15.96	1	21,782	0.00%
2021/12/20	1	16.05	0	0.00	16.03	1	21,355	0.00%
2021/12/17	1	16.39	10.3	16.35	16.36	-9.3	20,911	-0.04%
2021/12/16	0	0.00	1	16.84	16.87	-1	20,316	0.00%
2021/12/14	2	16.75	0	0.00	16.70	2	20,155	0.01%
2021/12/13	4	17.20	0.1	17.18	17.21	4	19,557	0.02%
2021/12/08	0.1	17.63	0	0.00	17.60	0.1	19,423	0.00%
2021/12/07	0	0.00	4	16.97	17.00	-4	19,228	-0.02%
2021/12/06	7	17.04	0	0.00	17.05	7	19,091	0.04%
2021/12/03	2	17.55	0	0.00	17.56	2	18,964	0.01%
2021/12/02	2	17.70	0	0.00	17.70	2	19,071	0.01%
2021/11/29	13	17.66	5	17.73	17.66	8	19,072	0.04%
2021/11/26	2	17.93	2	17.95	17.90	0	18,884	0.00%
2021/11/25	0	0.00	3	18.09	18.10	-3	19,173	-0.02%
2021/11/24	1	18.02	0	0.00	17.96	1	19,459	0.01%
2021/11/23	3	18.20	5	18.20	18.18	-2	19,290	-0.01%
2021/11/22	0	0.00	3	18.23	18.29	-3	19,293	-0.02%
2021/11/19	10	17.95	2	17.93	17.93	8	18,983	0.04%
2021/11/18	4	17.78	0	0.00	17.83	4	18,984	0.02%
2021/11/16	2	17.42	0	0.00	17.42	2	18,913	0.01%
2021/11/15	4.5	17.63	20	17.62	17.63	-15.5	18,796	-0.08%
2021/11/12	7	17.81	0	0.00	17.78	7	18,788	0.04%
2021/11/11	2	17.55	0	0.00	17.53	2	18,894	0.01%
2021/11/10	3	17.45	9	17.44	17.42	-6	18,780	-0.03%
2021/11/09	0.9	18.09	0	0.00	18.09	0.9	18,248	0.01%
2021/11/08	6	18.08	12	18.03	18.01	-6	18,124	-0.03%
2021/11/05	8	18.22	504	18.18	18.25	-496	18,121	-2.74%	大賣/鉅額交易
2021/11/04	13	17.73	5	17.62	17.74	8	17,882	0.04%
2021/11/03	5	17.35	2	17.36	17.34	3	17,595	0.02%
2021/11/02	7	17.36	3	17.38	17.35	4	17,799	0.02%
2021/11/01	4	17.12	0	0.00	17.07	4	17,559	0.02%
2021/10/29	8	16.85	1	16.84	16.88	7	17,215	0.04%
2021/10/27	0	0.00	11	16.49	16.53	-11	17,452	-0.06%
2021/10/26	1	16.56	0	0.00	16.56	1	17,339	0.01%
2021/10/25	300	15.87	33	15.96	15.96	267	17,103	1.56%	大買/鉅額交易
2021/10/22	200	15.79	3	15.81	15.80	197	17,304	1.14%	大買/鉅額交易
2021/10/21	0	0.00	2	15.58	15.54	-2	17,003	-0.01%
2021/10/20	0	0.00	11	15.69	15.65	-11	17,068	-0.06%
2021/10/19	0	0.00	5.6	15.63	15.64	-5.6	16,907	-0.03%
2021/10/18	20	15.40	3	15.39	15.41	17	16,708	0.10%
2021/10/15	0	0.00	22	15.22	15.28	-22	16,436	-0.13%
2021/10/14	0	0.00	15	14.98	14.98	-15	15,752	-0.10%
2021/10/13	0	0.00	3	14.78	14.78	-3	16,093	-0.02%
2021/10/12	1	14.70	0	0.00	14.71	1	16,480	0.01%
2021/10/07	3.1	14.49	0	0.00	14.53	3.1	17,065	0.02%
2021/10/06	1	14.36	0	0.00	14.39	1	17,423	0.01%
2021/10/05	1	14.23	40	14.29	14.30	-39	17,773	-0.22%
2021/10/04	3	14.49	66	14.51	14.47	-63	18,078	-0.35%
2021/10/01	4	14.52	0	0.00	14.50	4	19,138	0.02%
2021/09/30	2	14.62	0	0.00	14.66	2	19,781	0.01%
2021/09/29	19	14.68	0	0.00	14.66	19	20,282	0.09%
2021/09/28	0	0.00	5	14.96	15.00	-5	20,771	-0.02%
2021/09/27	0	0.00	5	15.00	14.97	-5	22,527	-0.02%
2021/09/24	0	0.00	68	14.99	14.96	-68	26,521	-0.26%
2021/09/22	4	14.60	0	0.00	14.61	4	27,149	0.01%
2021/09/15	18	15.00	0	0.00	15.00	18	27,965	0.06%
2021/09/14	30	14.99	0	0.00	15.00	30	28,397	0.11%
2021/09/13	12.2	14.99	0	0.00	14.98	12.2	28,838	0.04%
2021/09/10	1	15.06	0	0.00	15.05	1	29,224	0.00%
2021/09/08	3	15.19	18	15.19	15.20	-15	29,975	-0.05%
2021/09/06	0.1	15.15	0	0.00	15.14	0.1	30,122	0.00%
2021/09/03	0	0.00	11	15.10	15.11	-11	30,358	-0.04%
2021/09/02	1	15.00	0	0.00	15.00	1	30,704	0.00%
2021/09/01	1	15.11	10	15.12	15.12	-9	31,210	-0.03%
2021/08/31	0	0.00	3	15.12	15.18	-3	31,718	-0.01%
2021/08/30	12	15.07	5	15.09	15.11	7	31,667	0.02%
2021/08/26	0	0.00	152	15.03	15.01	-152	32,440	-0.47%	大賣/鉅額交易
2021/08/25	0	0.00	0.5	14.99	14.99	-0.5	32,882	0.00%
2021/08/20	2.5	14.40	5	14.42	14.37	-2.5	34,802	-0.01%
2021/08/19	0.1	14.52	0	0.00	14.50	0.1	35,340	0.00%
2021/08/16	4	14.98	0	0.00	14.96	4	37,284	0.01%
2021/08/13	0.2	15.05	0	0.00	15.05	0.2	38,031	0.00%
2021/08/11	14	15.14	2	15.14	15.14	12	39,658	0.03%
2021/08/10	0	0.00	7	15.10	15.12	-7	39,814	-0.02%
2021/08/09	0.1	15.05	0	0.00	15.00	0.1	40,125	0.00%
2021/08/05	0.1	15.04	6	15.02	15.02	-5.9	41,453	-0.01%
2021/08/03	0	0.00	10	15.00	15.00	-10	43,656	-0.02%
2021/07/30	0	0.00	1	14.46	14.46	-1	45,136	0.00%
2021/07/29	3	14.38	1	14.38	14.40	2	46,598	0.00%
2021/07/28	30.2	14.16	3	14.15	14.15	27.2	47,843	0.06%
2021/07/26	2	14.43	11	14.48	14.40	-9	50,262	-0.02%
2021/07/23	11	14.58	0	0.00	14.55	11	51,945	0.02%
2021/07/22	0	0.00	2	14.58	14.59	-2	54,287	0.00%
2021/07/21	11	14.31	0	0.00	14.30	11	56,540	0.02%
2021/07/20	13.7	14.33	0	0.00	14.31	13.7	58,884	0.02%
2021/07/19	16.5	14.56	0	0.00	14.55	16.5	60,770	0.03%
2021/07/16	10.1	14.71	0	0.00	14.71	10.1	62,871	0.02%
2021/07/15	12.1	14.74	7	14.77	14.79	5.1	65,947	0.01%
2021/07/14	22.1	14.84	0	0.00	14.84	22.1	69,349	0.03%
2021/07/13	7.2	14.94	2	14.95	14.93	5.2	74,590	0.01%
2021/07/12	37	14.85	6	14.85	14.85	31	80,356	0.04%
2021/07/09	2.1	14.84	0	0.00	14.83	2.1	87,571	0.00%
2021/07/08	89.2	14.96	3	14.93	14.95	86.2	95,784	0.09%
2021/07/07	18	15.01	30	15.02	15.01	-12	100,653	-0.01%
2021/07/06	0	0.00	31	15.02	15.01	-31	111,684	-0.03%
2021/07/05	8	15.02	0	0.00	15.02	8	136,574	0.01%
2021/07/02	31	14.99	60	14.98	14.97	-29	179,180	-0.02%
2021/07/01	132.2	15.17	107	15.14	15.07	25.2	243,721	0.01%	大買/大賣/