富邦未來車 (00895)-元富-四維券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	1	13.24	0	0.00	13.25	1	3,672	0.03%
2022/09/26	0.1	13.36	0	0.00	13.33	0.1	3,681	0.00%
2022/09/05	1	13.70	0	0.00	13.71	1	4,246	0.02%
2022/09/01	1	13.87	0	0.00	13.87	1	4,284	0.02%
2022/08/25	0.1	14.80	0	0.00	14.75	0.1	4,233	0.00%
2022/08/19	0	0.00	3	15.29	15.27	-3	4,498	-0.07%
2022/08/18	0	0.00	1	15.22	15.22	-1	4,572	-0.02%
2022/08/10	0	0.00	0.4	14.52	14.51	-0.4	4,951	-0.01%
2022/08/04	0	0.00	2	15.06	15.08	-2	5,153	-0.04%
2022/08/02	0	0.00	1	14.84	14.80	-1	5,315	-0.02%
2022/07/28	0.1	14.20	0	0.00	14.17	0.1	5,241	0.00%
2022/07/22	0	0.00	0.1	14.06	14.07	-0.1	5,324	0.00%
2022/07/21	0	0.00	0.1	13.75	13.79	-0.1	5,416	0.00%
2022/07/20	0	0.00	1	13.62	13.62	-1	5,423	-0.02%
2022/07/13	1	12.80	0	0.00	12.80	1	5,687	0.02%
2022/07/07	0.2	12.68	0	0.00	12.74	0.2	5,817	0.00%
2022/07/04	0	0.00	1	12.45	12.45	-1	5,913	-0.02%
2022/07/01	0	0.00	3	12.59	12.56	-3	5,977	-0.05%
2022/06/30	0	12.91	0	0.00	12.90	0	5,978	0.00%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/27	0.1	13.69	0	0.00	13.66	0.1	6,210	0.00%
2022/06/14	2	13.20	0	0.00	13.28	2	6,829	0.03%
2022/05/31	5	14.48	2	14.48	14.51	3	7,608	0.04%
2022/05/30	0	0.00	1	14.45	14.52	-1	7,572	-0.01%
2022/05/26	0.1	13.38	0	0.00	13.33	0.1	7,620	0.00%
2022/05/25	1	13.34	0	0.00	13.41	1	7,741	0.01%
2022/05/24	1	13.61	0	0.00	13.51	1	8,097	0.01%
2022/05/19	1	13.71	0	0.00	13.80	1	8,326	0.01%
2022/05/17	1	13.96	0	0.00	13.99	1	8,370	0.01%
2022/05/13	1	13.71	0	0.00	13.77	1	8,399	0.01%
2022/05/12	1	13.72	0	0.00	13.62	1	8,571	0.01%
2022/05/09	0	0.00	0.5	14.68	14.67	-0.5	8,393	-0.01%
2022/05/05	0.5	15.52	0	0.00	15.53	0.5	8,457	0.01%
2022/04/28	1	14.82	0	0.00	14.86	1	9,060	0.01%
2022/04/27	0	14.71	0.5	14.67	14.69	-0.5	9,116	-0.01%
2022/04/25	0.1	15.37	0	0.00	15.35	0.1	9,252	0.00%
2022/04/22	3	15.66	0	0.00	15.70	3	9,191	0.03%
2022/04/14	0.5	16.10	0	0.00	16.14	0.5	9,381	0.01%
2022/04/13	2	15.81	0	0.00	15.88	2	9,578	0.02%
2022/04/12	1	15.68	0	0.00	15.72	1	9,620	0.01%
2022/04/07	3	16.38	0.1	16.41	16.33	2.9	9,927	0.03%
2022/04/06	8	16.95	0	0.00	16.94	8	9,896	0.08%
2022/03/30	0	0.00	2.2	17.69	17.65	-2.2	9,937	-0.02%
2022/03/29	0	0.00	4	17.45	17.46	-4	9,851	-0.04%
2022/03/25	0.1	17.15	1	17.16	17.12	-0.9	9,756	-0.01%
2022/03/24	0	0.00	6	16.70	16.69	-6	9,708	-0.06%
2022/03/18	0	0.00	1	15.54	15.59	-1	10,217	-0.01%
2022/03/17	0.3	15.54	1	15.56	15.60	-0.7	10,222	-0.01%
2022/03/15	1	14.45	0	0.00	14.46	1	10,160	0.01%
2022/03/10	5	15.32	1	15.30	15.27	4	10,362	0.04%
2022/03/09	1	14.86	0	0.00	14.86	1	10,325	0.01%
2022/03/08	2	14.65	0	0.00	14.58	2	10,383	0.02%
2022/03/07	2	15.04	0	0.00	15.11	2	10,225	0.02%
2022/03/04	1	15.55	0	0.00	15.50	1	10,157	0.01%
2022/03/02	1.1	15.85	0	0.00	15.88	1.1	10,127	0.01%
2022/03/01	0	0.00	8	16.13	16.16	-8	10,098	-0.08%
2022/02/25	5	15.48	0.6	15.48	15.51	4.4	10,088	0.04%
2022/02/24	10	15.08	4	15.01	15.00	6	10,084	0.06%
2022/02/22	2	15.99	0	0.00	15.95	2	9,961	0.02%
2022/02/21	2	16.18	2	16.20	16.19	0	9,871	0.00%
2022/02/18	2	16.45	0	0.00	16.47	2	9,814	0.02%
2022/02/14	2	16.22	2	16.21	16.18	0	9,890	0.00%
2022/02/11	2	16.79	0	0.00	16.75	2	9,956	0.02%
2022/02/09	0.5	16.78	0	0.00	16.86	0.5	10,212	0.00%
2022/02/08	0.5	16.61	0	0.00	16.55	0.5	10,438	0.00%
2022/02/07	1	16.55	0	0.00	16.57	1	10,499	0.01%
2022/01/25	2.1	16.38	0	16.44	16.41	2.1	10,743	0.02%
2022/01/21	1	17.07	200	17.05	17.01	-199	10,880	-1.83%	大賣/鉅額交易
2022/01/11	2	18.04	0	0.00	18.10	2	10,416	0.02%
2022/01/06	0	0.00	3	18.18	18.18	-3	10,386	-0.03%
2022/01/05	0	18.71	0	0.00	18.69	0	10,183	0.00%
2021/12/30	2	18.13	0	0.00	18.13	2	9,703	0.02%
2021/12/27	2	18.09	0	0.00	18.07	2	9,550	0.02%
2021/12/23	3	17.78	0	0.00	17.77	3	9,464	0.03%
2021/12/22	0	0.00	100	17.38	17.38	-100	9,416	-1.06%
2021/12/21	110	17.12	0	0.00	17.20	110	9,371	1.17%	大買/鉅額交易
2021/12/20	1	17.17	0	0.00	17.15	1	9,284	0.01%
2021/12/17	3	17.43	10	17.42	17.42	-7	9,087	-0.08%
2021/12/14	1	17.56	0	0.00	17.56	1	8,558	0.01%
2021/12/06	1	18.02	0	0.00	18.01	1	7,820	0.01%
2021/12/02	4	18.46	0	0.00	18.52	4	7,640	0.05%
2021/12/01	200	18.95	0	0.00	18.94	200	7,498	2.67%	大買/鉅額交易
2021/11/29	1	18.48	3	18.56	18.58	-2	7,383	-0.03%
2021/11/24	1	18.80	0	0.00	18.80	1	7,493	0.01%
2021/11/22	3	19.31	0	0.00	19.41	3	7,243	0.04%
2021/11/19	10	18.88	0	0.00	18.89	10	6,987	0.14%
2021/11/17	1	18.46	0	0.00	18.41	1	6,895	0.01%
2021/11/16	0	0.00	3	18.12	18.06	-3	6,886	-0.04%
2021/11/15	0	0.00	20	18.25	18.24	-20	6,860	-0.29%
2021/11/10	1	18.21	0	0.00	18.19	1	6,985	0.01%
2021/11/09	1	18.86	0	0.00	18.87	1	6,952	0.01%
2021/11/08	1	18.75	0	0.00	18.69	1	7,313	0.01%
2021/11/05	11	18.94	0	0.00	18.94	11	7,097	0.15%
2021/11/01	15	17.93	15	18.20	18.20	0	6,471	0.00%
2021/10/27	1	16.98	0	0.00	17.00	1	6,028	0.02%
2021/10/26	0	0.00	3	16.90	16.96	-3	6,011	-0.05%
2021/10/18	10	15.81	1	15.78	15.76	9	6,072	0.15%
2021/10/13	1	15.16	0	0.00	15.17	1	6,059	0.02%
2021/10/12	0	0.00	1	15.08	15.10	-1	6,110	-0.02%
2021/09/30	0	0.00	20	14.98	15.00	-20	6,559	-0.30%
2021/09/28	0	0.00	35	15.28	15.28	-35	6,705	-0.52%
2021/09/27	0	0.00	15	15.25	15.24	-15	6,802	-0.22%
2021/09/24	0	0.00	10	15.17	15.14	-10	6,945	-0.14%
2021/09/07	2	15.36	4	15.31	15.32	-2	9,188	-0.02%
2021/09/06	0	0.00	2	15.30	15.33	-2	9,382	-0.02%
2021/09/01	1	15.17	0	0.00	15.19	1	10,297	0.01%
2021/08/31	10	15.21	1	15.16	15.21	9	10,661	0.08%
2021/08/30	28	15.07	2	15.05	15.10	26	10,598	0.25%
2021/08/27	0	0.00	1	14.92	14.95	-1	10,224	-0.01%
2021/08/25	1	14.89	0	0.00	14.88	1	11,356	0.01%
2021/08/24	4	14.78	0	0.00	14.80	4	11,991	0.03%
2021/08/20	32	14.31	0	0.00	14.25	32	14,028	0.23%
2021/08/18	11	14.41	0	0.00	14.46	11	17,080	0.06%
2021/08/17	12	14.68	2	14.65	14.64	10	18,393	0.05%
2021/08/16	30	14.94	0	0.00	14.94	30	20,383	0.15%
2021/08/13	5	15.00	10	15.00	14.99	-5	25,333	-0.02%
2021/08/12	2	14.98	7	14.99	14.96	-5	33,753	-0.01%