亞聚 (1308)-元富-四維券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股▼0.25%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	8	27.53	9	27.75	28.35	-1	2,202	-0.05%
2022/09/29	10	27.85	22	27.68	27.95	-12	2,194	-0.55%
2022/09/27	0	0.00	7	28.01	28.15	-7	2,160	-0.32%
2022/09/26	13	28.11	10	28.19	27.60	3	2,148	0.14%
2022/09/23	28	29.52	22	29.54	29.15	6	2,152	0.28%
2022/09/22	14	29.27	32	29.12	29.50	-18	2,133	-0.84%
2022/09/21	22	29.42	24	29.30	29.15	-2	2,113	-0.09%
2022/09/20	14	29.17	14	29.10	29.15	0	2,083	0.00%
2022/09/19	14	29.11	14	29.18	29.20	0	2,077	0.00%
2022/09/16	22	29.17	18	29.17	29.05	4	2,053	0.19%
2022/09/15	38	29.01	43	29.01	29.05	-5	2,038	-0.25%
2022/09/14	35	28.57	19	28.61	28.95	16	2,031	0.79%
2022/09/13	58	29.02	63.2	28.96	29.00	-5.2	2,007	-0.26%
2022/09/12	28	28.23	52	28.14	28.45	-24	1,955	-1.23%
2022/09/08	43	27.21	12	27.23	27.45	31	1,923	1.61%
2022/09/07	7	26.24	6	26.13	26.10	1	1,936	0.05%
2022/09/06	1	26.75	1	26.90	26.45	0	1,969	0.00%
2022/09/02	2	27.00	9	27.05	26.95	-7	2,001	-0.35%
2022/09/01	2	27.08	12	27.08	27.05	-10	2,021	-0.49%
2022/08/31	8	27.33	7	27.45	27.45	1	2,040	0.05%
2022/08/30	2	27.30	6	27.25	27.30	-4	2,053	-0.19%
2022/08/29	13	27.21	16	27.25	27.00	-3	2,076	-0.14%
2022/08/26	20	28.29	14	28.48	28.10	6	2,079	0.29%
2022/08/25	42	28.03	26	28.19	28.20	16	2,032	0.79%
2022/08/24	18	27.83	33	27.73	27.70	-15	2,011	-0.75%
2022/08/23	10	27.33	6	27.42	27.30	4	2,003	0.20%
2022/08/22	28	27.31	12	27.36	27.35	16	2,035	0.79%
2022/08/19	2	27.65	22	27.40	27.60	-20	2,056	-0.97%
2022/08/18	5	27.32	3	27.45	27.40	2	2,055	0.10%
2022/08/17	35	27.41	15	27.44	27.45	20	2,087	0.96%
2022/08/16	16	27.35	26	27.18	27.15	-10	2,089	-0.48%
2022/08/15	18	27.41	16	27.45	27.40	2	2,107	0.09%
2022/08/12	15	27.39	45	27.36	27.30	-30	2,102	-1.43%
2022/08/11	10	27.43	0	0.00	27.20	10	2,110	0.47%
2022/08/10	67	26.90	79	26.74	27.00	-12	2,125	-0.56%
2022/08/09	108	26.18	110	26.04	26.40	-2	2,119	-0.09%	大買/大賣/
2022/08/08	65	25.30	25	25.38	25.55	40	2,128	1.88%
2022/08/05	4.2	24.95	40	24.98	25.10	-35.8	2,159	-1.66%
2022/08/04	38	24.50	54	24.79	24.45	-16	2,238	-0.71%
2022/08/03	3	25.42	5	25.50	25.30	-2	2,278	-0.09%
2022/08/02	9	26.11	5	26.01	25.90	4	2,363	0.17%
2022/08/01	35	26.13	25	26.18	26.30	10	2,523	0.40%
2022/07/29	2	25.90	10	25.75	25.85	-8	2,863	-0.28%
2022/07/28	32	26.17	22	26.24	25.85	10	2,851	0.35%
2022/07/27	22	29.03	12	29.01	29.05	10	2,775	0.36%
2022/07/26	28	29.46	52	29.49	29.05	-24	2,723	-0.88%
2022/07/25	49	29.28	39	29.08	29.45	10	2,704	0.37%
2022/07/22	47	29.02	35	29.02	28.85	12	2,735	0.44%
2022/07/21	42	29.00	10	29.07	29.10	32	2,762	1.16%
2022/07/20	37	28.85	69	28.90	28.75	-32	2,764	-1.16%
2022/07/19	92	28.50	59	28.58	28.75	33	2,815	1.17%
2022/07/18	45	27.79	47	27.82	28.05	-2	2,816	-0.07%
2022/07/15	15	27.43	20	27.60	27.60	-5	2,827	-0.18%
2022/07/14	33	27.27	37	27.32	27.75	-4	2,829	-0.14%
2022/07/13	28	27.52	45	26.96	27.35	-17	2,838	-0.60%
2022/07/12	29	26.08	16	26.66	25.70	13	2,803	0.46%
2022/07/11	10	27.69	14	27.70	27.55	-4	2,748	-0.15%
2022/07/08	15	28.09	37	28.08	27.95	-22	2,749	-0.80%
2022/07/07	12	27.58	7	27.56	27.75	5	2,758	0.18%
2022/07/06	6	27.63	4	27.95	27.25	2	2,778	0.07%
2022/07/05	26	27.91	22	27.94	28.15	4	2,819	0.14%
2022/07/04	4	27.19	1	27.15	27.25	3	2,816	0.11%
2022/07/01	4	27.73	6	27.70	27.10	-2	2,849	-0.07%
2022/06/30	11	28.39	0	0.00	28.20	11	2,835	0.39%
2022/06/29	8	28.95	17	28.90	29.00	-9	2,835	-0.32%
2022/06/28	3	29.12	2	29.40	29.10	1	2,856	0.04%
2022/06/27	11	29.37	3	29.42	29.40	8	2,899	0.28%
2022/06/24	8	28.95	16	28.96	28.90	-8	2,924	-0.27%
2022/06/23	11	28.72	6	28.76	28.50	5	2,949	0.17%
2022/06/22	14	28.87	8	28.89	28.35	6	2,999	0.20%
2022/06/21	17	28.74	36	28.68	29.10	-19	3,008	-0.63%
2022/06/20	21	28.88	22	29.06	28.25	-1	3,082	-0.03%
2022/06/17	5	29.38	3	29.60	29.35	2	3,123	0.06%
2022/06/16	5	30.62	12	30.52	29.85	-7	3,190	-0.22%
2022/06/15	20	30.43	33	30.37	30.40	-13	3,213	-0.40%
2022/06/14	2	29.90	0	0.00	29.90	2	3,262	0.06%
2022/06/13	0	0.00	26	29.68	29.80	-26	3,302	-0.79%
2022/06/10	7	29.96	2	29.90	30.00	5	3,366	0.15%
2022/06/09	27	29.98	35	29.87	30.00	-8	3,426	-0.23%
2022/06/08	24	29.65	17.1	29.69	29.50	6.9	3,528	0.20%
2022/06/07	10	29.45	4	29.58	29.45	6	3,701	0.16%
2022/06/06	28	29.57	23	29.57	29.45	5	3,794	0.13%
2022/06/02	3	29.15	2	29.25	29.20	1	3,985	0.03%
2022/06/01	6	29.53	2	29.60	29.35	4	4,281	0.09%
2022/05/31	2	29.40	5	29.50	29.55	-3	4,751	-0.06%
2022/05/30	0	0.00	6	29.22	29.55	-6	5,334	-0.11%
2022/05/27	6	29.17	0	0.00	28.80	6	5,726	0.10%
2022/05/26	0	0.00	6	29.07	28.90	-6	5,889	-0.10%
2022/05/25	4	28.90	2	28.70	29.10	2	5,933	0.03%
2022/05/24	2	29.00	5	29.05	28.55	-3	5,983	-0.05%
2022/05/23	7	28.76	10	28.94	28.80	-3	6,005	-0.05%
2022/05/20	6	29.10	2	29.20	29.10	4	6,081	0.07%
2022/05/18	2	28.40	2	28.60	29.10	0	6,134	0.00%
2022/05/17	10	28.48	4	28.43	28.55	6	6,132	0.10%
2022/05/16	6	28.02	4	28.10	28.15	2	6,155	0.03%
2022/05/12	2	27.73	0	0.00	27.20	2	6,326	0.03%
2022/05/11	2	28.20	2	28.35	28.25	0	6,302	0.00%
2022/05/10	5.2	28.89	0	0.00	29.05	5.2	6,288	0.08%
2022/05/09	25.1	29.93	29	31.59	29.50	-3.9	6,254	-0.06%
2022/05/06	25	32.85	10	32.90	32.75	15	6,148	0.24%
2022/05/05	6	36.53	8	36.58	36.35	-2	5,926	-0.03%
2022/05/04	15	36.47	8	36.56	36.25	7	5,960	0.12%
2022/05/03	6	36.22	0	0.00	36.50	6	5,990	0.10%
2022/04/29	19	36.89	13	37.13	36.60	6	6,028	0.10%
2022/04/28	18	36.29	32	36.05	36.85	-14	6,048	-0.23%
2022/04/27	22	35.18	18	35.12	35.15	4	5,997	0.07%
2022/04/26	5	36.22	2	36.50	36.15	3	6,133	0.05%
2022/04/25	9	36.66	4	36.66	36.00	5	6,145	0.08%
2022/04/22	8	37.21	20	37.24	37.45	-12	6,135	-0.20%
2022/04/21	39	37.24	14	37.25	37.30	25	6,167	0.41%
2022/04/20	12	36.98	4	37.00	36.75	8	6,183	0.13%
2022/04/19	6	36.88	8	36.85	36.80	-2	6,216	-0.03%
2022/04/18	3	36.20	0	0.00	36.10	3	6,325	0.05%
2022/04/15	4	36.43	2	36.50	36.50	2	6,459	0.03%
2022/04/14	2	36.70	2	36.80	36.60	0	7,328	0.00%
2022/04/12	5	35.82	4	36.05	35.85	1	7,381	0.01%
2022/04/11	2	36.85	2	37.20	36.05	0	7,391	0.00%
2022/04/07	2	37.05	2	37.35	36.90	0	7,442	0.00%
2022/04/06	1	37.00	0	0.00	37.20	1	7,459	0.01%
2022/04/01	2	37.25	0	0.00	37.50	2	7,459	0.03%
2022/03/31	10	37.86	0	0.00	37.70	10	7,476	0.13%
2022/03/30	0	0.00	2	37.83	38.00	-2	7,571	-0.03%
2022/03/29	0	0.00	3	37.60	37.50	-3	7,544	-0.04%
2022/03/28	1	37.10	0	0.00	37.75	1	7,567	0.01%
2022/03/25	5	38.10	9	38.45	38.00	-4	7,570	-0.05%
2022/03/23	6	38.28	0	0.00	38.15	6	7,546	0.08%
2022/03/18	10	38.30	2	38.33	38.45	8	7,415	0.11%
2022/03/17	15	37.55	0	0.00	38.15	15	7,471	0.20%
2022/03/15	0	0.00	10	37.45	37.25	-10	7,543	-0.13%
2022/03/14	1	38.00	1	37.95	38.00	0	7,673	0.00%
2022/03/11	15	37.92	35	37.92	38.00	-20	7,658	-0.26%
2022/03/10	57	37.41	45	37.46	37.80	12	7,559	0.16%
2022/03/09	0	0.00	23	35.89	36.85	-23	7,448	-0.31%
2022/03/08	11	35.54	6	35.55	35.20	5	7,403	0.07%
2022/03/07	29	37.48	36	38.67	37.10	-7	7,298	-0.10%
2022/03/04	22	38.96	14	39.23	38.35	8	7,100	0.11%
2022/03/03	61	39.70	63	39.66	40.25	-2	6,759	-0.03%
2022/03/02	57	38.25	60	38.19	38.30	-3	6,256	-0.05%
2022/03/01	50	37.53	56	37.57	37.60	-6	5,936	-0.10%
2022/02/25	11	36.65	2	36.95	36.60	9	5,943	0.15%
2022/02/24	24	37.01	24	36.94	36.35	0	5,986	0.00%
2022/02/23	7	36.55	9	36.92	37.10	-2	6,015	-0.03%
2022/02/22	39.2	36.89	40	37.17	36.25	-0.8	6,075	-0.01%
2022/02/21	33	36.89	9	36.89	37.00	24	6,106	0.39%
2022/02/17	5	36.25	5	36.52	36.25	0	6,272	0.00%
2022/02/16	6	36.15	3	36.00	36.20	3	6,389	0.05%
2022/02/15	3	36.40	0	0.00	36.25	3	6,489	0.05%
2022/02/14	19	37.22	18	37.68	36.45	1	6,779	0.01%
2022/02/11	17	36.85	3	36.95	36.90	14	7,170	0.20%
2022/02/09	0	0.00	6	37.09	37.25	-6	7,461	-0.08%
2022/02/08	6	36.86	0	0.00	36.85	6	7,561	0.08%
2022/02/07	0	0.00	2	36.75	36.75	-2	7,744	-0.03%
2022/01/24	1	34.50	0	0.00	34.90	1	8,175	0.01%
2022/01/21	0	0.00	1	36.10	35.50	-1	8,330	-0.01%
2022/01/19	7	36.30	9	36.11	35.70	-2	8,771	-0.02%
2022/01/18	0	0.00	2	35.90	35.60	-2	9,048	-0.02%
2022/01/14	0	0.00	2	35.55	35.70	-2	9,712	-0.02%
2022/01/13	6	36.60	6	36.56	36.25	0	10,022	0.00%
2022/01/12	2	36.05	0	0.00	36.10	2	10,336	0.02%
2022/01/11	4	36.53	0	0.00	35.90	4	10,759	0.04%
2022/01/10	1	37.20	1	36.90	37.30	0	11,313	0.00%
2022/01/07	2	37.18	6	37.85	37.25	-4	11,675	-0.03%
2021/12/29	3	37.20	2	37.05	37.20	1	15,967	0.01%
2021/12/27	0	0.00	4	36.30	36.35	-4	17,661	-0.02%
2021/12/24	4	37.15	36	37.14	36.70	-32	18,652	-0.17%
2021/12/23	5	36.67	2	36.85	36.60	3	19,749	0.02%
2021/12/22	30	36.99	24	36.99	36.70	6	21,950	0.03%
2021/12/21	3	36.23	6	36.55	36.65	-3	22,870	-0.01%
2021/12/20	14	36.58	19	36.63	36.55	-5	24,209	-0.02%
2021/12/17	25	36.34	18	36.32	36.40	7	25,320	0.03%
2021/12/16	9	36.18	9	36.39	35.95	0	26,400	0.00%
2021/12/15	6	36.13	0	0.00	36.10	6	27,319	0.02%
2021/12/14	10	36.37	16	36.70	36.10	-6	30,340	-0.02%
2021/12/13	4	36.83	1	36.35	36.35	3	31,536	0.01%
2021/12/10	25.1	37.04	25	37.08	36.95	0.1	32,474	0.00%
2021/12/09	12	38.15	16	38.25	37.75	-4	32,487	-0.01%
2021/12/08	40	38.56	39	38.43	38.45	1	32,613	0.00%
2021/12/07	33	37.80	26	37.77	37.75	7	32,584	0.02%
2021/12/06	7	37.36	2	37.75	37.35	5	32,537	0.02%
2021/12/03	18	37.69	20	37.74	37.75	-2	32,657	-0.01%
2021/12/02	14	37.43	5	37.35	37.30	9	32,756	0.03%
2021/12/01	0	0.00	4	36.70	37.60	-4	32,730	-0.01%
2021/11/30	20	36.58	30	36.46	36.50	-10	32,666	-0.03%
2021/11/29	18	36.27	25	36.45	36.45	-7	32,593	-0.02%
2021/11/24	4	37.60	4	37.75	37.85	0	32,454	0.00%
2021/11/23	2	37.48	1	37.35	37.20	1	32,402	0.00%
2021/11/22	0	0.00	19	36.91	37.85	-19	32,361	-0.06%
2021/11/19	18	37.66	2	37.80	37.30	16	32,337	0.05%
2021/11/18	4	37.58	0	0.00	37.60	4	32,342	0.01%
2021/11/17	7	37.90	28	37.87	38.10	-21	32,265	-0.07%
2021/11/16	26	37.89	26	38.05	37.70	0	32,231	0.00%
2021/11/15	4	38.33	0	0.00	38.25	4	32,139	0.01%
2021/11/12	6	38.87	12	38.98	38.85	-6	32,071	-0.02%
2021/11/11	39	40.16	7	40.54	39.15	32	31,998	0.10%
2021/11/10	45	41.61	76	41.59	40.95	-31	31,747	-0.10%
2021/11/09	60	40.25	43.3	40.15	40.30	16.7	31,198	0.05%
2021/11/08	56	39.93	28	40.14	39.55	28	31,079	0.09%
2021/11/05	4	39.05	9.1	38.94	39.45	-5.1	30,960	-0.02%
2021/11/04	1	38.65	42	38.76	38.55	-41	30,887	-0.13%
2021/11/03	68	39.60	65	39.46	39.40	3	30,751	0.01%
2021/11/02	56	39.44	27	39.58	38.35	29	30,698	0.09%
2021/11/01	45	39.19	23	39.54	39.45	22	30,584	0.07%
2021/10/29	0	0.00	3	38.70	39.05	-3	30,487	-0.01%
2021/10/28	7	39.13	7	39.00	38.90	0	30,348	0.00%
2021/10/27	6	39.76	6	40.36	39.80	0	30,142	0.00%
2021/10/26	1.2	39.47	0	0.00	39.70	1.2	29,981	0.00%
2021/10/25	5	40.30	6	41.40	41.85	-1	29,573	0.00%
2021/10/22	6	40.63	0	0.00	40.55	6	29,373	0.02%
2021/10/21	8	43.05	3	42.10	43.20	5	29,000	0.02%
2021/10/20	4.2	43.06	3	42.25	42.20	1.2	28,716	0.00%
2021/10/19	8	43.66	3	43.75	44.00	5	28,463	0.02%
2021/10/18	13	43.67	31	43.65	45.00	-18	28,071	-0.06%
2021/10/15	5	42.10	16	42.36	43.60	-11	27,524	-0.04%
2021/10/14	25.5	42.60	60	42.04	41.55	-34.5	27,214	-0.13%
2021/10/13	6	46.63	20	46.43	45.00	-14	26,618	-0.05%
2021/10/12	20	48.48	40	48.00	45.70	-20	26,182	-0.08%
2021/10/08	108	49.43	140	49.72	48.90	-32	25,413	-0.13%	大買/大賣/
2021/10/07	97	48.59	75	47.97	50.00	22	24,588	0.09%
2021/10/06	86	47.78	63	47.47	46.50	23	23,954	0.10%
2021/10/05	39	44.75	55	45.18	47.05	-16	22,921	-0.07%
2021/10/04	54	44.70	73	44.71	43.75	-19	22,077	-0.09%
2021/10/01	30	45.21	32	44.85	43.90	-2	21,573	-0.01%
2021/09/30	46	48.09	36	48.15	45.95	10	21,136	0.05%
2021/09/29	136	50.56	154	50.60	48.60	-18	20,547	-0.09%	大買/大賣/
2021/09/28	25	49.49	29.7	49.71	49.00	-4.7	19,061	-0.02%
2021/09/27	156	49.32	170	48.68	49.35	-14	20,671	-0.07%	大買/大賣/
2021/09/24	177	45.19	190	45.30	46.20	-13	19,678	-0.07%	大買/大賣/
2021/09/23	98	44.53	91	44.43	44.65	7	19,010	0.04%
2021/09/22	88.7	43.44	68	43.58	41.90	20.7	18,140	0.11%
2021/09/17	113	43.31	107	43.56	43.80	6	17,339	0.03%	大買/大賣/
2021/09/16	95	41.34	114.4	41.46	42.65	-19.4	14,457	-0.13%	大賣/
2021/09/15	114	39.62	125	39.60	38.80	-11	13,423	-0.08%	大買/大賣/
2021/09/14	32	38.47	27	38.43	38.70	5	12,622	0.04%
2021/09/13	130	38.13	135	38.11	38.35	-5	12,722	-0.04%	大買/大賣/
2021/09/10	116	37.04	104	36.93	37.60	12	12,654	0.09%	大買/大賣/
2021/09/09	10	35.64	12	35.73	35.80	-2	12,619	-0.02%
2021/09/08	51	36.47	69	36.53	35.75	-18	12,725	-0.14%
2021/09/07	55	36.55	58	36.51	37.30	-3	13,079	-0.02%
2021/09/06	26	35.39	17	35.47	35.05	9	12,979	0.07%
2021/09/03	59	35.82	40	35.87	36.00	19	12,992	0.15%
2021/09/02	19	35.23	40	35.46	35.10	-21	13,079	-0.16%
2021/09/01	5	37.13	4	37.45	37.00	1	13,227	0.01%
2021/08/31	25	37.54	25	37.61	37.65	0	13,329	0.00%
2021/08/30	32	37.68	15	38.07	37.50	17	13,542	0.13%
2021/08/27	50	37.28	39	37.16	37.70	11	13,663	0.08%
2021/08/26	34	36.73	31	36.70	36.55	3	13,881	0.02%
2021/08/25	47	36.34	46	36.18	36.65	1	14,710	0.01%
2021/08/24	71	35.35	49.5	35.40	35.85	21.5	14,942	0.14%
2021/08/23	10	33.80	34	34.04	34.35	-24	15,245	-0.16%
2021/08/20	16	33.88	12	33.72	33.05	4	15,386	0.03%
2021/08/19	18	34.68	20	35.17	33.80	-2	15,514	-0.01%
2021/08/18	43	34.59	31	34.60	35.40	12	15,833	0.08%
2021/08/17	28	35.10	43	35.15	34.35	-15	15,961	-0.09%
2021/08/16	15	34.97	22	34.97	34.65	-7	15,996	-0.04%
2021/08/13	32	36.57	25	36.58	35.80	7	16,065	0.04%
2021/08/12	8	36.06	21	36.40	36.65	-13	16,159	-0.08%
2021/08/11	50	36.27	67	36.36	35.90	-17	16,247	-0.10%
2021/08/10	37	37.14	35	37.08	36.90	2	16,342	0.01%
2021/08/09	61	37.16	4	37.88	36.95	57	16,438	0.35%
2021/08/06	16	37.77	46	37.71	37.60	-30	16,647	-0.18%
2021/08/05	7	37.10	34	37.33	36.95	-27	16,735	-0.16%
2021/08/04	38	37.15	15	37.42	37.25	23	17,040	0.13%
2021/08/03	35	36.94	30	36.97	37.15	5	17,401	0.03%
2021/08/02	38	36.59	47	36.59	37.00	-9	17,579	-0.05%
2021/07/30	21	35.90	0	0.00	35.50	21	18,021	0.12%
2021/07/29	21	35.70	20	35.53	35.95	1	18,593	0.01%
2021/07/28	20	34.86	20	34.53	35.10	0	19,103	0.00%
2021/07/27	1	35.70	0	0.00	35.60	1	19,647	0.01%
2021/07/26	6	36.99	0	0.00	36.65	6	20,287	0.03%
2021/07/23	15	37.25	16	37.33	37.45	-1	21,181	0.00%
2021/07/22	3	36.25	17	35.99	35.75	-14	21,617	-0.06%
2021/07/21	26	37.05	9	36.63	35.70	17	21,683	0.08%
2021/07/20	27	37.11	13	37.19	37.00	14	21,718	0.06%
2021/07/19	17	38.22	16	38.30	38.75	1	21,733	0.00%
2021/07/16	35	37.90	36	38.16	37.95	-1	22,028	0.00%
2021/07/15	23	36.88	23	37.05	38.05	0	22,218	0.00%
2021/07/14	10	36.58	11	36.73	36.75	-1	22,816	0.00%
2021/07/13	23.5	36.74	18	37.18	35.70	5.5	23,506	0.02%
2021/07/12	16	38.24	16	38.08	37.55	0	24,091	0.00%
2021/07/09	14	38.13	20	38.10	37.70	-6	24,465	-0.02%
2021/07/08	25	37.57	7	37.90	37.95	18	24,435	0.07%
2021/07/07	10	38.21	10	37.80	37.30	0	24,364	0.00%
2021/07/06	30	39.13	27	39.39	40.00	3	24,041	0.01%
2021/07/05	15	38.89	12.5	38.98	38.50	2.5	23,512	0.01%
2021/07/02	311	42.02	303.2	38.36	37.70	7.8	22,843	0.03%	大買/大賣/
2021/07/01	9	38.50	7.3	37.82	38.50	1.7	20,372	0.01%
2021/06/30	25	34.32	31.7	34.04	35.00	-6.7	20,193	-0.03%
2021/06/29	23	33.56	22	34.25	33.20	1	19,787	0.01%
2021/06/28	26	33.62	10	33.80	33.80	16	19,595	0.08%
2021/06/25	5	33.45	11	33.75	33.55	-6	19,497	-0.03%
2021/06/24	5	34.00	4	33.66	33.90	1	19,440	0.01%
2021/06/23	3	33.82	2	33.48	33.25	1	19,383	0.01%
2021/06/22	0	0.00	5	33.08	33.25	-5	19,306	-0.03%
2021/06/21	1	30.80	1	31.80	31.55	0	19,211	0.00%
2021/06/18	2	32.00	4	31.90	31.90	-2	19,135	-0.01%
2021/06/17	3	32.80	11	33.03	33.00	-8	19,102	-0.04%
2021/06/16	33	33.39	26	33.73	32.65	7	19,023	0.04%
2021/06/11	2	32.00	2	32.20	32.20	0	18,630	0.00%
2021/06/10	2	31.28	12	31.87	32.10	-10	18,782	-0.05%
2021/06/09	10	32.63	5	33.30	32.50	5	18,789	0.03%
2021/06/08	9	33.26	20	33.83	32.90	-11	18,746	-0.06%
2021/06/07	30	34.14	27	34.24	33.80	3	18,780	0.02%
2021/06/04	6	34.03	10	34.18	33.50	-4	18,753	-0.02%
2021/06/03	25	33.87	35	34.11	33.80	-10	18,945	-0.05%
2021/06/02	125	34.53	96.2	34.78	33.40	28.8	18,767	0.15%	大買/
2021/06/01	17.1	32.45	36	32.22	32.75	-19	17,924	-0.11%
2021/05/31	76	31.80	72	31.95	31.95	4	17,647	0.02%
2021/05/28	63	30.09	57	30.12	30.35	6	17,265	0.03%
2021/05/27	40	29.64	58	29.62	29.20	-18	17,101	-0.11%
2021/05/26	45	29.45	51	29.41	29.40	-6	16,966	-0.04%
2021/05/25	15	28.78	42	29.44	30.55	-27	16,648	-0.16%
2021/05/24	76	27.73	80	27.83	27.80	-4	16,507	-0.02%
2021/05/21	50	27.71	45	27.46	27.85	5	16,472	0.03%
2021/05/20	70	27.35	55	27.42	26.85	15	16,358	0.09%
2021/05/19	70	26.74	55	26.83	26.85	15	16,262	0.09%
2021/05/18	70	26.00	50	26.31	26.80	20	16,159	0.12%
2021/05/17	0	0.00	1	24.05	24.75	-1	15,978	-0.01%
2021/05/13	8	25.99	0	0.00	25.95	8	15,487	0.05%
2021/05/12	3	28.17	1	27.95	27.85	2	15,237	0.01%
2021/05/11	7.1	30.35	8	32.28	30.65	-0.9	14,850	-0.01%
2021/05/10	7	31.56	10	30.92	31.50	-3	14,476	-0.02%
2021/05/07	10	31.00	12	29.98	29.95	-2	14,250	-0.01%
2021/05/06	65	33.33	52	31.60	32.00	13	13,721	0.09%
2021/05/05	55	33.66	2	32.58	33.00	53	13,121	0.40%
2021/05/04	14.1	31.64	70	31.30	31.45	-55.9	12,576	-0.44%
2021/05/03	13	35.93	11	35.79	34.75	2	11,950	0.02%
2021/04/29	16.1	34.56	23	34.04	35.00	-6.9	11,235	-0.06%
2021/04/28	6	32.05	12	32.13	33.15	-6	10,278	-0.06%
2021/04/26	7	30.70	0	0.00	31.00	7	9,675	0.07%
2021/04/22	8.3	31.93	0	0.00	30.40	8.3	9,412	0.09%
2021/04/21	8.5	31.49	7	31.19	31.35	1.5	8,965	0.02%
2021/04/20	3	31.25	0	0.00	31.30	3	8,676	0.03%
2021/04/19	26	34.12	142	33.31	34.65	-116	8,007	-1.45%	大賣/鉅額交易
2021/04/16	141	31.74	4.2	31.40	31.75	136.8	7,183	1.90%	大買/鉅額交易
2021/04/15	0	0.00	2	29.30	28.90	-2	6,337	-0.03%
2021/04/14	1	26.95	1	26.80	27.00	0	6,022	0.00%
2021/04/12	0	0.00	1	27.50	27.30	-1	5,841	-0.02%
2021/04/08	0	0.00	2	25.15	25.25	-2	5,631	-0.04%
2021/04/07	2	25.35	0	0.00	25.35	2	5,668	0.04%
2021/04/06	4	25.55	0	0.00	25.75	4	5,608	0.07%
2021/04/01	1	24.55	0	0.00	24.50	1	5,474	0.02%
2021/03/29	0	0.00	9	24.51	24.70	-9	5,813	-0.15%
2021/03/26	8	24.45	0	0.00	24.45	8	6,307	0.13%
2021/03/25	2	24.30	0	0.00	23.80	2	6,187	0.03%
2021/03/24	0	0.00	1	23.80	23.85	-1	6,005	-0.02%
2021/03/23	0	23.50	0	0.00	23.45	0	5,870	0.00%
2021/03/22	0	0.00	17	23.40	23.40	-17	5,792	-0.29%
2021/03/17	1	22.85	0	0.00	23.00	1	5,622	0.02%
2021/03/16	1	22.70	0	0.00	22.70	1	5,541	0.02%
2021/03/15	1	23.40	0	0.00	23.45	1	5,337	0.02%
2021/03/12	1	23.60	0	0.00	23.75	1	5,197	0.02%
2021/03/09	1	23.85	0	0.00	24.30	1	4,636	0.02%
2021/03/08	0	0.00	1	24.85	24.85	-1	4,255	-0.02%
2021/03/04	0	0.00	1	23.00	22.70	-1	4,079	-0.02%
2021/02/25	0	0.00	1	22.45	22.50	-1	3,996	-0.03%
2021/02/24	0.1	21.70	0	0.00	21.80	0.1	3,952	0.00%
2021/02/23	0	22.20	0	0.00	22.30	0	3,910	0.00%
2021/02/18	0	0.00	0.9	21.25	21.35	-0.9	3,784	-0.02%
2021/02/17	0	0.00	47	20.55	20.55	-47	3,808	-1.23%
2021/02/03	0	0.00	0.1	20.30	20.30	-0.1	3,964	0.00%
2021/01/29	0	0.00	0.4	18.95	18.85	-0.4	4,102	-0.01%
2021/01/18	8	19.85	8	19.55	19.50	0	4,316	0.00%
2021/01/08	0	0.00	5	21.65	22.00	-5	4,127	-0.12%
2021/01/06	0	0.00	5	21.35	21.55	-5	3,883	-0.13%
2021/01/05	0	0.00	6	21.33	21.50	-6	3,807	-0.16%
2021/01/04	0	0.00	5	21.35	21.40	-5	3,785	-0.13%
2020/12/31	0	0.00	2	21.25	21.50	-2	3,708	-0.05%
2020/12/29	7	21.19	4	21.05	21.20	3	3,552	0.08%
2020/12/25	0	0.00	10	21.20	21.20	-10	3,439	-0.29%
2020/12/23	12	20.73	38	21.53	20.85	-26	3,276	-0.79%
2020/12/22	48	21.23	0	21.30	21.00	48	3,030	1.58%
2020/12/17	0	19.45	0	0.00	19.45	0	2,635	0.00%
2020/12/02	0	0.00	9	19.15	19.20	-9	4,168	-0.22%
2020/11/27	1	19.45	0	0.00	19.45	1	4,162	0.02%
2020/11/25	1	19.55	0	0.00	19.45	1	4,152	0.02%
2020/11/13	0	0.00	11	19.90	19.70	-11	4,119	-0.27%
2020/11/12	2	19.75	0	0.00	19.75	2	4,124	0.05%
2020/11/11	0	0.00	1	20.30	20.30	-1	4,117	-0.02%
2020/11/04	0	0.00	1	19.50	19.05	-1	3,730	-0.03%
2020/11/02	0	0.00	1	19.05	19.30	-1	3,602	-0.03%
2020/10/29	0	0.00	10	19.00	19.05	-10	3,540	-0.28%
2020/10/27	5	19.00	1	19.00	19.00	4	3,466	0.12%
2020/10/20	0	0.00	1	18.35	18.25	-1	3,362	-0.03%
2020/10/13	0	0.00	4	18.00	18.10	-4	3,424	-0.12%
2020/09/25	1	17.35	0	0.00	17.35	1	3,468	0.03%
2020/09/24	21	17.99	0	0.00	17.65	21	3,412	0.62%
2020/09/21	1	19.50	0	0.00	19.55	1	3,173	0.03%
2020/09/18	4	20.58	0	0.00	20.40	4	3,007	0.13%
2020/09/17	0	0.00	37.5	20.89	21.00	-37.5	2,576	-1.46%
2020/09/16	6	19.07	9	18.90	19.10	-3	2,309	-0.13%
2020/09/15	12	18.55	6	18.70	18.70	6	2,409	0.25%
2020/09/14	4	18.95	4	18.88	18.85	0	2,398	0.00%
2020/09/11	3	19.68	16	20.03	19.15	-13	2,402	-0.54%
2020/09/10	65	19.43	51	19.60	19.95	14	2,319	0.60%
2020/08/31	0	0.00	9	18.56	18.50	-9	2,204	-0.41%
2020/08/28	9	18.66	1	18.50	18.30	8	2,230	0.36%
2020/08/27	4	18.40	6	18.48	18.60	-2	2,300	-0.09%
2020/08/26	4	18.43	2	18.45	18.60	2	2,298	0.09%
2020/08/25	0.1	18.40	6	18.22	18.50	-5.9	2,297	-0.26%
2020/08/21	0	0.00	5	17.85	17.90	-5	2,275	-0.22%
2020/08/20	7	17.67	6	18.49	17.60	1	2,279	0.04%
2020/08/18	8	18.63	6	18.88	18.65	2	2,223	0.09%
2020/08/17	11	18.62	14	18.06	18.85	-3	2,214	-0.14%
2020/08/14	3.2	17.65	81	17.30	17.65	-77.8	2,185	-3.56%
2020/08/12	1	17.15	0	0.00	17.20	1	2,312	0.04%
2020/08/10	35	17.18	15	17.27	17.25	20	2,333	0.86%
2020/08/07	25	17.02	2	17.05	17.00	23	2,353	0.98%
2020/08/05	2	16.90	0	0.00	16.85	2	2,409	0.08%
2020/08/03	1	16.90	0	0.00	16.90	1	2,484	0.04%
2020/07/30	3	17.20	3	17.45	17.10	0	2,568	0.00%
2020/07/29	7	17.14	0	0.00	17.20	7	2,614	0.27%
2020/07/28	2	17.10	0	0.00	16.95	2	2,662	0.08%
2020/07/27	8	17.69	0	0.00	17.25	8	2,703	0.30%
2020/07/24	19	18.08	0	0.00	17.95	19	2,717	0.70%
2020/07/23	11	18.40	20	18.39	18.35	-9	2,702	-0.33%
2020/07/22	20	19.57	0	0.00	19.60	20	2,704	0.74%
2020/07/13	1	19.60	0	0.00	19.60	1	2,677	0.04%
2020/07/06	0	0.00	1	19.35	19.40	-1	2,667	-0.04%
2020/07/03	0	0.00	10	19.37	19.25	-10	2,666	-0.38%
2020/06/24	0	0.00	6	19.41	19.40	-6	2,667	-0.22%
2020/06/22	24	20.10	23	20.14	19.80	1	2,612	0.04%
2020/06/19	0	0.00	5.3	19.14	19.10	-5.3	2,474	-0.21%
2020/06/18	12	19.01	15	19.10	19.05	-3	2,470	-0.12%
2020/06/17	10	19.23	0	0.00	19.20	10	2,445	0.41%
2020/06/16	5	18.85	6	18.97	19.35	-1	2,422	-0.04%
2020/06/15	5	18.45	5	18.30	18.30	0	2,351	0.00%
2020/06/11	10	18.47	11	18.45	18.40	-1	2,303	-0.04%
2020/06/10	13	18.96	5	18.80	18.85	8	2,259	0.35%
2020/06/09	27	19.12	10	19.05	19.05	17	2,256	0.75%
2020/06/08	33	18.92	25	18.93	19.00	8	2,216	0.36%
2020/06/05	2	18.45	0	0.00	18.60	2	2,168	0.09%
2020/06/04	8	18.34	30	18.25	18.35	-22	2,152	-1.02%
2020/06/03	2	17.85	24	17.77	18.35	-22	2,156	-1.02%
2020/06/02	9	17.66	0	0.00	17.70	9	2,137	0.42%
2020/06/01	15	17.75	30	17.80	17.60	-15	2,124	-0.71%
2020/05/29	0	0.00	10	17.40	17.45	-10	2,091	-0.48%
2020/05/28	24	17.52	29	17.42	17.40	-5	2,087	-0.24%
2020/05/27	36	17.40	0	0.00	17.60	36	2,078	1.73%
2020/05/26	6	17.45	16	17.53	17.30	-10	2,067	-0.48%
2020/05/25	18	17.39	0	0.00	17.35	18	2,053	0.88%
2020/05/21	0	0.00	25	17.63	17.65	-25	2,029	-1.23%
2020/05/20	25	17.49	70	17.62	17.70	-45	2,008	-2.24%
2020/05/19	5	17.05	4	17.80	17.80	1	1,960	0.05%
2020/05/18	10	17.00	10	17.00	16.95	0	1,860	0.00%
2020/05/15	45	16.89	68	16.74	17.00	-23	1,849	-1.24%
2020/05/14	25	16.92	20	16.83	16.75	5	1,829	0.27%
2020/05/13	28	17.01	33	16.90	16.90	-5	1,800	-0.28%
2020/05/12	5	17.25	0	0.00	17.15	5	1,779	0.28%
2020/05/11	0	0.00	5	17.25	17.25	-5	1,749	-0.29%
2020/05/08	35	17.44	40	17.58	17.20	-5	1,712	-0.29%
2020/05/07	40	17.63	20	17.60	17.65	20	1,663	1.20%
2020/05/06	105	17.63	106	17.56	17.45	-1	1,641	-0.06%	大買/大賣/
2020/05/05	51	17.46	30	17.50	17.30	21	1,581	1.33%
2020/05/04	69	17.24	76	17.15	17.35	-7	1,539	-0.45%
2020/04/30	63	16.99	42	16.99	17.20	21	1,501	1.40%
2020/04/29	60	16.53	90	16.56	16.60	-30	1,449	-2.07%
2020/04/28	45	16.18	30	16.22	16.20	15	1,396	1.07%
2020/04/27	35	16.05	46	16.05	16.20	-11	1,397	-0.79%
2020/04/24	17	15.69	27	15.79	15.70	-10	1,346	-0.74%
2020/04/23	101	15.80	57	15.78	15.80	44	1,330	3.31%	大買/
2020/04/22	40	14.98	80	14.68	15.10	-40	1,251	-3.20%
2020/04/21	10	14.88	27	14.95	14.75	-17	1,236	-1.37%
2020/04/20	5	15.15	0	0.00	15.20	5	1,211	0.41%
2020/04/17	17	15.28	10	15.05	15.10	7	1,208	0.58%
2020/04/16	20	15.21	15	15.29	15.25	5	1,175	0.43%
2020/04/15	39	15.27	24	15.21	15.30	15	1,161	1.29%
2020/04/14	15	15.15	20	15.26	15.25	-5	1,145	-0.44%
2020/04/13	77	15.09	44	15.07	15.00	33	1,121	2.94%
2020/04/10	69	14.86	20	14.82	14.90	49	1,088	4.50%
2020/04/09	5	14.64	33	14.69	14.80	-28	1,072	-2.61%
2020/04/08	53	14.57	38	14.60	14.85	15	1,055	1.42%
2020/04/07	11	14.30	59	14.33	14.40	-48	1,031	-4.65%
2020/04/06	45	14.03	0	0.00	14.10	45	1,016	4.43%
2020/04/01	4	13.85	26	13.95	13.95	-22	997	-2.21%
2020/03/31	26	13.98	0	0.00	13.95	26	988	2.63%
2020/03/30	22	13.96	6	13.97	13.95	16	967	1.65%
2020/03/27	0	0.00	6	13.70	13.65	-6	950	-0.63%
2020/03/26	10	13.62	2	13.65	13.60	8	935	0.86%
2020/03/24	2	13.10	2	13.30	13.40	0	913	0.00%
2020/03/20	0	0.00	1	12.90	13.05	-1	894	-0.11%
2020/03/19	1	12.80	0	0.00	12.40	1	890	0.11%
2020/03/10	10	14.80	0	0.00	15.00	10	767	1.30%
2020/03/09	0	0.00	10	15.03	14.65	-10	752	-1.33%
2020/03/06	10	14.95	90	14.93	15.00	-80	706	-11.33%
2020/03/05	76	14.28	10	14.40	14.45	66	642	10.28%
2020/03/04	10	13.96	0	0.00	14.05	10	636	1.57%
2020/03/03	12	14.03	0	0.00	14.00	12	635	1.89%
2020/03/02	0	0.00	4	13.75	13.90	-4	634	-0.63%
2020/02/27	2	14.15	0	0.00	14.00	2	625	0.32%
2020/02/26	2	14.20	0	0.00	14.30	2	620	0.32%
2020/02/24	0	0.00	1	14.60	14.50	-1	610	-0.16%
2020/02/21	0	0.00	8	14.49	14.45	-8	604	-1.32%
2020/02/19	6	14.43	0	0.00	14.40	6	607	0.99%
2020/02/13	2	14.55	6	14.45	14.45	-4	656	-0.61%
2020/02/12	6	14.35	10	14.26	14.35	-4	666	-0.60%
2020/02/11	4	14.13	0	0.00	14.15	4	679	0.59%
2020/02/07	0	0.00	4	14.20	14.20	-4	706	-0.57%
2020/02/06	0	0.00	6	14.40	14.45	-6	723	-0.83%
2020/02/05	1	14.40	0	0.00	14.25	1	799	0.13%
2020/02/04	20	14.56	4	14.50	14.50	16	794	2.01%
2020/02/03	4	14.90	4	15.23	14.50	0	776	0.00%
2020/01/30	5	15.08	0	0.00	14.60	5	756	0.66%
2020/01/20	0	0.00	4	15.75	15.65	-4	734	-0.54%
2020/01/17	4	15.65	0	0.00	15.65	4	737	0.54%
2020/01/16	0	0.00	4	15.75	15.70	-4	758	-0.53%
2020/01/15	2	15.80	6	15.87	15.80	-4	765	-0.52%
2020/01/14	6	15.88	12	15.90	15.85	-6	769	-0.78%
2020/01/13	20	15.77	0	0.00	15.85	20	769	2.60%
2019/12/19	4	15.95	0	0.00	16.00	4	794	0.50%
2019/12/13	4	15.93	4	15.95	16.05	0	767	0.00%
2019/12/12	2	15.85	4	15.95	15.90	-2	763	-0.26%
2019/12/11	2	15.80	0	0.00	15.80	2	794	0.25%
2019/11/28	0	0.00	2	15.65	15.70	-2	787	-0.25%
2019/11/27	0	0.00	4	15.65	15.60	-4	790	-0.51%
2019/11/25	1	15.55	1	15.70	15.55	0	809	0.00%
2019/11/22	0	0.00	2	15.65	15.60	-2	811	-0.25%
2019/11/21	1	15.50	5	15.68	15.55	-4	827	-0.48%
2019/11/20	6	15.55	0	0.00	15.75	6	831	0.72%
2019/11/19	0	0.00	2	15.65	15.55	-2	834	-0.24%
2019/11/15	6	15.63	5	15.60	15.60	1	859	0.12%
2019/11/14	8	15.53	14	15.49	15.55	-6	896	-0.67%
2019/11/13	2	16.00	0	0.00	15.95	2	870	0.23%
2019/11/12	0	0.00	8	15.94	16.05	-8	877	-0.91%
2019/11/11	10	15.95	5	16.20	15.80	5	884	0.57%
2019/11/08	17	16.21	6	16.27	16.30	11	870	1.26%
2019/11/07	2	16.15	2	16.10	16.30	0	860	0.00%
2019/11/06	4	16.18	4	16.00	16.20	0	861	0.00%
2019/11/05	2	16.15	8	16.27	16.25	-6	851	-0.70%
2019/11/04	37	15.97	29	16.04	16.30	8	831	0.96%
2019/11/01	2	15.50	9	15.47	15.60	-7	757	-0.92%
2019/10/31	4	15.30	0	0.00	15.40	4	769	0.52%
2019/10/30	4	15.35	0	0.00	15.40	4	781	0.51%
2019/10/29	0	0.00	9	15.45	15.45	-9	800	-1.12%
2019/10/28	6	15.40	2	15.50	15.50	4	820	0.49%
2019/10/24	5	15.50	0	0.00	15.40	5	905	0.55%
2019/10/18	0	0.00	15	15.17	15.10	-15	901	-1.66%
2019/10/17	5	15.10	0	0.00	15.20	5	899	0.56%
2019/10/16	15	15.10	5	15.20	15.15	10	897	1.11%
2019/10/08	2	14.50	2	14.60	14.70	0	910	0.00%
2019/10/04	1	14.55	0	0.00	14.55	1	904	0.11%
2019/09/16	0	0.00	1	15.65	15.25	-1	873	-0.11%
2019/08/21	0	0.00	1	15.75	15.80	-1	724	-0.14%
2019/08/15	0	0.00	30	14.69	14.95	-30	655	-4.57%
2019/08/14	5	14.85	107	14.95	14.85	-102	646	-15.79%	大賣/鉅額交易
2019/08/13	24	14.73	10	14.70	14.95	14	634	2.21%
2019/08/12	68	14.78	5	14.80	14.90	63	628	10.02%
2019/08/08	6	14.65	15	14.65	14.85	-9	621	-1.45%
2019/08/07	27	14.67	0	0.00	14.70	27	610	4.42%
2019/08/06	32	14.29	20	14.43	14.45	12	607	1.98%
2019/08/05	4	14.55	62	14.59	14.50	-58	606	-9.56%
2019/08/02	15	14.70	5	14.85	14.60	10	598	1.67%
2019/08/01	0	0.00	10	14.95	14.95	-10	582	-1.72%
2019/07/31	30	15.12	10	15.13	15.05	20	569	3.51%
2019/07/30	16	14.78	21	14.89	14.90	-5	551	-0.91%
2019/07/29	72	14.98	40	15.04	14.75	32	529	6.04%
2019/07/26	79	14.54	58	14.66	15.00	21	494	4.24%
2019/07/25	9	14.20	114	14.27	14.25	-105	436	-24.08%	大賣/鉅額交易
2019/07/24	18	14.20	0	0.00	14.25	18	419	4.29%
2019/07/23	4	14.25	4	14.20	14.25	0	415	0.00%
2019/07/22	22	14.31	0	0.00	14.25	22	417	5.27%
2019/07/19	16	14.24	0	0.00	14.20	16	416	3.85%
2019/07/18	10	14.28	6	14.25	14.20	4	418	0.96%
2019/07/17	9	14.18	0	0.00	14.20	9	417	2.15%
2019/07/16	12	14.10	4	14.10	14.15	8	416	1.92%
2019/07/15	21	14.31	0	0.00	14.30	21	397	5.29%
2019/07/12	25	14.38	0	0.00	14.35	25	404	6.19%
2019/04/17	0	0.00	2.4	14.42	14.55	-2.4	539	-0.44%
2019/04/08	0.3	13.95	0	0.00	14.05	0.3	481	0.06%
2019/04/01	0.2	14.00	0	0.00	14.05	0.2	482	0.04%
2019/03/15	0.1	14.25	0	0.00	14.25	0.1	514	0.02%
2019/03/05	0.4	14.45	0	0.00	14.45	0.4	996	0.04%
2019/01/24	4	13.33	4	13.40	13.40	0	873	0.00%
2019/01/21	0	0.00	10	13.90	13.85	-10	863	-1.16%
2019/01/18	13	13.81	3	13.85	13.80	10	860	1.16%
2019/01/17	0	0.00	2	13.75	13.75	-2	855	-0.23%
2019/01/14	2	13.60	0	0.00	13.45	2	847	0.24%
2019/01/07	0	0.00	4	13.08	13.10	-4	855	-0.47%
2019/01/04	4	12.95	6	12.90	12.95	-2	862	-0.23%
2019/01/03	12	12.99	6	13.00	12.95	6	869	0.69%
2018/12/25	2	13.00	2	13.10	13.10	0	866	0.00%
2018/12/14	1	13.65	1	13.65	13.60	0	833	0.00%
2018/07/11	0	0.00	1	17.65	17.65	-1	315	-0.32%
2018/05/21	0	0.00	2	18.20	18.10	-2	373	-0.54%
2018/05/18	2	18.25	0	0.00	18.20	2	371	0.54%
2018/03/13	0	0.00	3	17.75	17.95	-3	599	-0.50%
2018/02/08	2	17.50	0	0.00	17.35	2	705	0.28%
2018/01/09	1	19.00	0	0.00	19.00	1	837	0.12%
2018/01/08	1	19.30	0	0.00	19.30	1	814	0.12%