上曜 (1316)-元富-四維券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	1	12.70	12.55	-1	1,765	-0.06%
2022/09/29	1	11.85	1	12.25	12.10	0	1,733	0.00%
2022/09/05	0	0.00	0	15.15	15.10	0	1,885	0.00%
2022/08/30	1	15.60	0	0.00	15.55	1	2,066	0.05%
2022/08/25	1	15.50	0	0.00	15.45	1	2,146	0.05%
2022/06/10	0	0.00	6	19.40	19.45	-6	3,874	-0.15%
2022/06/09	6	19.10	0	0.00	19.25	6	3,935	0.15%
2022/06/07	0	0.00	5	18.90	19.00	-5	3,983	-0.13%
2022/06/06	5	18.60	0	0.00	18.50	5	3,954	0.13%
2022/04/15	3	18.60	3	18.87	18.30	0	13,395	0.00%
2022/03/18	0	0.00	2	20.10	20.55	-2	14,202	-0.01%
2022/03/15	0	0.00	7	19.60	19.20	-7	14,457	-0.05%
2022/03/14	7	19.95	0	0.00	19.90	7	14,553	0.05%
2022/03/10	2	19.80	0	0.00	19.80	2	14,671	0.01%
2022/02/24	0	0.00	1	20.40	20.30	-1	16,602	-0.01%
2022/02/23	1	21.40	0	0.00	21.35	1	16,741	0.01%
2022/02/18	0	0.00	1	21.65	21.20	-1	17,231	-0.01%
2022/02/17	2	22.10	0	0.00	22.00	2	17,214	0.01%
2022/02/16	0	0.00	2	22.40	22.60	-2	17,359	-0.01%
2022/02/15	0	0.00	1	23.20	22.25	-1	17,502	-0.01%
2022/02/11	1	24.45	0	0.00	24.20	1	18,192	0.01%
2022/01/25	10	23.53	10	23.82	23.55	0	19,400	0.00%
2022/01/24	10	24.95	10	24.75	24.75	0	19,183	0.00%
2022/01/21	3	24.63	3	24.87	24.10	0	18,577	0.00%
2022/01/20	2	26.40	1	27.30	25.80	1	17,987	0.01%
2022/01/19	24	26.57	25	26.12	26.65	-1	16,560	-0.01%
2022/01/18	25	24.12	31	24.10	24.85	-6	14,838	-0.04%
2022/01/13	0	0.00	7	21.00	20.95	-7	12,590	-0.06%
2022/01/12	7	21.10	30	20.70	21.05	-23	12,520	-0.18%
2022/01/07	0	0.00	0.1	20.90	20.55	-0.1	12,326	0.00%
2022/01/04	0	0.00	2	20.40	20.60	-2	12,159	-0.02%
2022/01/03	30	20.50	0	0.00	20.80	30	12,182	0.25%
2021/12/30	2	21.23	4	21.05	21.30	-2	12,110	-0.02%
2021/12/29	7	20.35	7	21.10	21.25	0	11,959	0.00%
2021/12/27	0	0.00	1	20.05	20.00	-1	11,756	-0.01%
2021/12/15	1	20.80	8	20.55	20.55	-7	12,112	-0.06%
2021/12/14	0	0.00	12	20.73	20.30	-12	12,085	-0.10%
2021/12/13	20	20.87	0	0.00	20.80	20	12,032	0.17%
2021/12/10	1	20.00	0	0.00	20.00	1	11,889	0.01%
2021/12/09	0	0.00	7	20.60	20.25	-7	11,891	-0.06%
2021/12/08	7	20.75	0	0.00	20.75	7	11,810	0.06%
2021/12/06	3	20.95	0	0.00	20.45	3	11,510	0.03%
2021/12/01	0	0.00	7	21.55	22.15	-7	10,895	-0.06%
2021/11/30	17	21.82	10	22.25	21.90	7	10,740	0.07%
2021/11/29	0	0.00	3	20.95	20.65	-3	10,474	-0.03%
2021/11/26	12	22.24	11	22.82	21.85	1	10,139	0.01%
2021/11/25	0	0.00	8	22.70	22.30	-8	9,709	-0.08%
2021/11/24	7	21.86	0	0.00	22.00	7	9,231	0.08%
2021/11/23	2	21.30	1	20.25	20.20	1	8,908	0.01%
2021/11/22	0	0.00	6	21.27	21.20	-6	8,637	-0.07%
2021/11/19	0	0.00	16	20.78	21.20	-16	8,310	-0.19%
2021/11/18	19	20.02	0	0.00	20.20	19	7,849	0.24%
2021/11/17	1	19.55	1	19.55	19.40	0	7,487	0.00%
2021/11/16	1	18.75	0.3	18.50	18.75	0.7	7,126	0.01%
2021/11/15	1	18.80	0	0.00	18.80	1	6,960	0.01%
2021/11/12	10	18.10	2	18.60	18.10	8	6,710	0.12%
2021/11/11	1	18.45	0	0.00	18.70	1	6,422	0.02%
2021/11/10	0	0.00	2	19.40	18.95	-2	5,965	-0.03%
2021/11/09	6	18.60	0	0.00	18.50	6	5,418	0.11%
2021/11/08	0	0.00	21	17.43	17.85	-21	4,626	-0.45%
2021/10/08	0	0.00	3	14.80	14.85	-3	1,830	-0.16%
2021/10/06	0	0.00	10	14.50	14.20	-10	1,768	-0.57%
2021/10/05	10	14.40	0	0.00	14.40	10	1,792	0.56%
2021/09/30	3	14.50	0	0.00	14.25	3	1,717	0.17%
2021/09/29	0	0.00	10	15.05	14.15	-10	1,677	-0.60%
2021/09/28	10	15.00	0	0.00	15.05	10	1,517	0.66%
2021/09/23	10	14.30	10	14.25	14.15	0	1,198	0.00%
2021/09/14	0	0.00	1	14.10	13.55	-1	990	-0.10%
2021/09/13	1	13.60	0	0.00	13.60	1	882	0.11%
2021/08/13	0	0.00	10	12.25	12.15	-10	827	-1.21%
2021/08/09	0	0.00	10	12.20	12.20	-10	883	-1.13%
2021/06/24	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/06/01	0.1	11.55	0	0.00	11.40	0.1	1,913	0.01%
2021/05/21	20	11.00	0	0.00	11.00	20	1,919	1.04%
2021/05/17	1	10.50	0	0.00	10.20	1	1,962	0.05%
2021/05/11	0	0.00	0.2	12.90	13.00	-0.2	1,767	-0.01%
2021/05/07	0	0.00	2	13.85	13.90	-2	1,639	-0.12%
2021/05/06	0.1	13.30	30	13.45	13.95	-30	1,485	-2.02%
2021/04/29	0	0.00	1	12.75	12.65	-1	1,205	-0.08%
2021/04/26	2	12.75	0	0.00	12.70	2	1,246	0.16%
2021/04/23	0	0.00	2	12.50	12.65	-2	1,210	-0.17%
2021/04/22	0	0.00	5	12.80	12.50	-5	1,192	-0.42%
2021/04/21	1.2	12.47	0	0.00	12.55	1.2	1,124	0.11%
2021/04/20	5	12.70	0	0.00	12.40	5	1,095	0.46%
2021/04/19	30	12.25	0	0.00	12.40	30	959	3.13%
2021/04/12	0	0.00	4	12.01	11.95	-4	939	-0.43%
2021/04/08	0	12.00	0	0.00	11.85	0	912	0.00%
2021/02/23	0	12.55	0	0.00	12.55	0	1,053	0.00%
2021/01/11	2	11.70	0	0.00	11.70	2	712	0.28%
2021/01/06	5	12.07	3	12.00	12.00	2	723	0.28%
2021/01/05	2	11.95	2	12.00	12.35	0	708	0.00%
2021/01/04	2	12.35	0	0.00	12.15	2	639	0.31%
2020/12/03	0	0.00	2	12.40	12.25	-2	446	-0.45%
2020/10/15	0	0.00	10	11.50	11.60	-10	641	-1.56%
2020/10/08	0	0.00	4	11.90	12.00	-4	774	-0.52%
2020/09/08	0	0.00	15	12.00	11.75	-15	1,121	-1.34%
2020/08/13	6	11.25	0	0.00	11.55	6	1,037	0.58%
2020/08/07	0	0.00	4	12.95	13.15	-4	954	-0.42%
2020/07/31	2	12.60	0	0.00	12.65	2	970	0.21%
2020/07/17	2	14.05	0	0.00	14.10	2	949	0.21%
2020/07/14	4	13.20	1	13.15	13.15	3	860	0.35%
2020/07/13	2	13.10	3	13.20	13.65	-1	823	-0.12%
2020/06/19	2	12.30	0	0.00	12.45	2	738	0.27%
2020/06/18	0	0.00	2	12.35	12.40	-2	678	-0.29%
2020/05/15	2	11.15	0	0.00	11.15	2	714	0.28%
2020/05/07	2	11.55	2	11.45	11.65	0	679	0.00%
2020/05/06	0	0.00	2	11.50	11.75	-2	657	-0.30%
2020/05/05	0	0.00	2	10.90	11.10	-2	641	-0.31%
2020/05/04	0	0.00	1	10.30	10.60	-1	633	-0.16%
2020/04/30	2	10.55	0	0.00	10.55	2	632	0.32%
2020/04/28	1	10.15	3	10.25	10.20	-2	628	-0.32%
2020/04/27	2	10.20	0	0.00	10.20	2	649	0.31%
2020/04/22	5	9.60	0	0.00	9.69	5	630	0.79%
2020/04/21	1	9.58	0	0.00	9.58	1	629	0.16%
2020/04/14	16	9.87	0	0.00	9.88	16	645	2.48%
2020/04/13	0	0.00	12	9.79	9.76	-12	650	-1.84%
2020/04/08	0	0.00	12	9.31	9.36	-12	624	-1.92%
2020/04/07	2	8.51	0	0.00	8.51	2	615	0.32%
2020/04/06	2	8.31	1	8.26	8.34	1	647	0.15%
2020/04/01	3	8.04	0	0.00	8.05	3	653	0.46%
2020/03/27	1	8.07	0	0.00	8.09	1	658	0.15%
2020/03/25	10	8.17	2	8.23	8.13	8	657	1.22%
2020/03/23	0	0.00	2	7.62	7.57	-2	694	-0.29%
2020/03/18	2	8.37	0	0.00	8.38	2	666	0.30%
2020/03/17	2	8.27	0	0.00	8.20	2	661	0.30%
2020/03/16	2	9.03	0	0.00	9.05	2	648	0.31%
2020/03/12	4	11.25	0	0.00	10.90	4	606	0.66%
2020/03/09	2	12.05	0	0.00	12.00	2	598	0.33%
2020/03/02	0	0.00	2	12.25	12.25	-2	623	-0.32%
2020/02/05	2	12.65	0	0.00	12.60	2	651	0.31%
2020/02/04	2	12.60	0	0.00	12.55	2	649	0.31%
2020/01/30	4	12.63	11	12.94	12.55	-7	653	-1.07%
2019/12/09	0	0.00	2	14.00	14.00	-2	656	-0.30%
2019/12/05	1	13.80	0	0.00	13.80	1	636	0.16%
2019/12/04	2	13.75	0	0.00	13.75	2	635	0.31%
2019/11/29	0	0.00	2	13.45	13.45	-2	611	-0.33%
2019/11/22	2	13.10	0	0.00	13.05	2	610	0.33%
2019/11/11	0	0.00	2	13.35	13.35	-2	598	-0.33%
2019/10/28	2	13.50	0	0.00	13.40	2	700	0.29%
2019/10/16	1	13.30	0	0.00	13.20	1	739	0.14%
2019/10/03	2	13.08	0	0.00	13.10	2	812	0.25%
2019/09/25	0	0.00	2	12.90	12.90	-2	855	-0.23%
2019/09/18	3	13.80	7	13.25	13.80	-4	795	-0.50%
2019/09/17	0	0.00	7	12.90	12.80	-7	735	-0.95%
2019/09/11	0	0.00	2	12.05	12.05	-2	687	-0.29%
2019/09/06	0	0.00	2	12.10	12.05	-2	691	-0.29%
2019/09/03	0	0.00	4	12.20	12.15	-4	697	-0.57%
2019/08/27	3	11.95	0	0.00	11.95	3	753	0.40%
2019/08/15	3	11.90	0	0.00	11.90	3	807	0.37%
2019/08/08	5	12.25	0	0.00	12.25	5	797	0.63%
2019/08/07	4	12.15	0	0.00	12.10	4	805	0.50%
2019/08/06	3	12.10	0	0.00	12.15	3	824	0.36%
2019/06/05	0	0.00	6	15.25	15.10	-6	1,714	-0.35%
2019/06/03	6	15.80	0	0.00	15.40	6	1,714	0.35%
2019/05/28	6	15.65	6	15.50	15.60	0	1,675	0.00%
2019/05/09	2	15.65	1	15.60	15.55	1	1,729	0.06%
2019/05/03	1	16.25	0	0.00	16.15	1	1,691	0.06%
2019/04/26	0	0.00	2	16.05	16.05	-2	1,636	-0.12%
2019/04/12	15	16.50	15	16.50	16.50	0	1,580	0.00%
2019/03/22	14	16.38	6	16.80	16.50	8	1,280	0.62%
2019/03/21	0	0.00	1	15.65	15.95	-1	1,102	-0.09%
2019/03/19	1	14.70	0	0.00	14.45	1	976	0.10%
2019/03/15	1	13.45	0	0.00	13.45	1	823	0.12%
2019/03/11	10	13.08	0	0.00	13.10	10	890	1.12%
2019/03/07	5	13.30	0	0.00	13.30	5	931	0.54%
2019/03/05	5	13.40	0	0.00	13.40	5	955	0.52%
2019/02/26	0	0.00	4	13.50	13.30	-4	947	-0.42%
2019/02/19	3	13.00	0	0.00	12.85	3	979	0.31%
2019/02/18	1	13.20	0	0.00	13.10	1	972	0.10%
2018/12/17	14	12.15	8	12.21	12.60	6	883	0.68%
2018/12/07	16	12.55	0	0.00	12.45	16	747	2.14%
2018/12/04	0	0.00	10	12.75	12.70	-10	673	-1.49%
2018/12/03	0	0.00	20	12.85	12.80	-20	655	-3.05%
2018/11/30	0	12.90	0	0.00	12.90	0	618	0.00%
2018/11/14	6	16.85	0	0.00	16.85	6	473	1.27%
2018/11/13	2	17.10	0	0.00	17.10	2	452	0.44%
2018/07/05	20	18.55	20	18.30	18.55	0	791	0.00%
2018/05/30	0	0.00	30	21.59	21.50	-30	851	-3.52%
2018/05/29	0	0.00	34	21.13	21.35	-34	851	-4.00%
2018/05/28	0	0.00	18	21.00	21.00	-18	865	-2.08%
2018/05/22	0	0.00	10	22.13	21.65	-10	1,032	-0.97%
2018/05/21	0	0.00	22	22.28	22.05	-22	1,072	-2.05%
2018/05/18	0	0.00	10	22.63	22.15	-10	1,089	-0.92%
2018/05/17	0	0.00	10	22.58	22.50	-10	1,110	-0.90%
2018/05/16	0	0.00	15	22.35	22.30	-15	1,136	-1.32%
2018/05/15	0	0.00	20	22.04	22.00	-20	1,172	-1.71%
2018/05/14	0	0.00	1	22.00	21.95	-1	1,194	-0.08%
2018/04/23	0	0.00	0.4	22.30	22.40	-0.4	1,172	-0.03%
2018/04/18	0	0.00	0.5	22.00	22.05	-0.5	1,150	-0.05%
2018/04/09	1	23.50	1	23.45	23.15	0	1,072	0.00%
2018/04/03	1	22.45	15	22.13	22.55	-14	1,016	-1.38%
2018/04/02	0	0.00	10	21.91	22.30	-10	993	-1.01%
2018/03/31	0	0.00	15	21.16	21.65	-15	961	-1.56%
2018/03/30	0	0.00	9	21.01	20.85	-9	945	-0.95%
2018/03/05	1	21.70	1	21.35	20.90	0	905	0.00%
2018/02/09	0	0.00	10	17.35	17.50	-10	664	-1.50%