亞力 (1514)-元富-四維券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	27.55	0	0.00	27.85	2	5,864	0.03%
2022/09/28	0	0.00	4.1	27.73	27.55	-4.1	5,916	-0.07%
2022/09/27	2	28.55	0	0.00	28.75	2	5,913	0.03%
2022/09/26	1	29.00	7	28.76	28.45	-6	5,936	-0.10%
2022/09/23	1	30.70	0	0.00	29.85	1	5,970	0.02%
2022/09/21	1	31.15	1	31.25	30.70	0	6,153	0.00%
2022/09/19	2	31.15	0	0.00	30.75	2	6,250	0.03%
2022/09/13	6	31.77	0	0.00	31.80	6	6,156	0.10%
2022/09/06	1	31.80	1	31.40	31.15	0	6,160	0.00%
2022/08/17	0	0.00	2	33.35	33.45	-2	6,665	-0.03%
2022/08/15	2	32.45	1	32.30	32.45	1	6,601	0.02%
2022/08/12	1	31.90	13	31.53	31.70	-12	6,562	-0.18%
2022/08/10	7	32.16	0	0.00	32.10	7	6,506	0.11%
2022/08/09	0	0.00	15	32.58	31.55	-15	6,444	-0.23%
2022/08/05	5	34.35	0	0.00	34.65	5	6,193	0.08%
2022/08/04	3	33.30	9	32.87	33.60	-6	6,156	-0.10%
2022/08/01	0	0.00	1	34.75	34.90	-1	5,928	-0.02%
2022/07/29	17	33.65	6	33.49	34.20	11	5,832	0.19%
2022/07/27	2	32.35	0	0.00	32.40	2	5,532	0.04%
2022/07/26	6	32.25	0	0.00	32.20	6	5,506	0.11%
2022/07/25	5	32.35	0	0.00	32.25	5	5,393	0.09%
2022/07/22	5	33.23	2	32.20	32.15	3	5,264	0.06%
2022/07/21	30	34.51	32	34.20	34.20	-2	5,104	-0.04%
2022/07/20	1	37.20	1	37.85	38.00	0	4,971	0.00%
2022/07/19	0	0.00	15	37.11	37.80	-15	4,813	-0.31%
2022/07/18	0	0.00	16	36.35	36.60	-16	4,423	-0.36%
2022/07/15	1	32.65	5	32.69	33.30	-4	4,231	-0.09%
2022/07/14	9	31.58	0	0.00	32.85	9	4,149	0.22%
2022/07/13	0	0.00	4	32.20	32.20	-4	4,034	-0.10%
2022/07/12	0	0.00	2	30.35	30.45	-2	3,838	-0.05%
2022/07/08	1	30.05	1	30.35	30.35	0	3,822	0.00%
2022/07/07	5	29.28	0	0.00	29.75	5	3,746	0.13%
2022/07/06	0	0.00	2	28.80	28.80	-2	3,714	-0.05%
2022/07/05	4	29.50	0	0.00	29.35	4	3,717	0.11%
2022/07/04	4	29.10	0	0.00	29.45	4	3,705	0.11%
2022/07/01	1	30.05	6	29.53	29.10	-5	3,703	-0.14%
2022/06/30	0	0.00	4	30.30	29.90	-4	3,663	-0.11%
2022/06/29	2	29.95	2	30.03	30.15	0	3,612	0.00%
2022/06/28	1	29.60	0	0.00	29.35	1	3,558	0.03%
2022/06/27	4	28.50	0	0.00	28.80	4	3,495	0.11%
2022/06/22	0	0.00	2	26.68	26.60	-2	3,610	-0.06%
2022/06/21	4	26.58	0	0.00	27.00	4	4,060	0.10%
2022/06/16	2	27.55	6	27.08	26.90	-4	4,269	-0.09%
2022/06/15	2	28.20	4	27.60	27.50	-2	4,297	-0.05%
2022/06/14	6	27.28	0	0.00	27.70	6	4,365	0.14%
2022/06/13	0	0.00	4	27.45	27.30	-4	4,590	-0.09%
2022/06/10	3	28.57	2	28.55	28.30	1	4,754	0.02%
2022/06/09	5	28.57	0	0.00	28.65	5	4,895	0.10%
2022/06/08	1	29.20	0	0.00	29.00	1	4,819	0.02%
2022/06/07	0	0.00	5	31.80	31.95	-5	4,542	-0.11%
2022/06/06	0	0.00	4	30.38	30.20	-4	4,348	-0.09%
2022/06/02	1	29.50	4	29.60	29.10	-3	4,153	-0.07%
2022/06/01	3	29.57	0	0.00	29.60	3	4,009	0.07%
2022/05/27	2	28.75	0	0.00	28.65	2	3,932	0.05%
2022/05/26	2	28.60	4	28.55	28.65	-2	3,905	-0.05%
2022/05/23	4	27.83	4	27.60	27.80	0	3,838	0.00%
2022/05/19	0	0.00	3	26.70	27.30	-3	3,803	-0.08%
2022/05/16	2	26.00	0	0.00	26.25	2	3,754	0.05%
2022/05/13	2	25.65	0	0.00	25.75	2	3,742	0.05%
2022/05/12	0	0.00	5	25.19	25.10	-5	3,729	-0.13%
2022/05/10	4	26.18	0	0.00	26.40	4	3,692	0.11%
2022/05/09	0	0.00	4	26.15	25.85	-4	3,671	-0.11%
2022/05/06	1	26.45	6	26.40	26.40	-5	3,641	-0.14%
2022/05/05	0	0.00	1	27.25	26.95	-1	3,620	-0.03%
2022/05/03	1	26.90	0	0.00	26.65	1	3,610	0.03%
2022/04/28	2	27.55	0	0.00	27.30	2	3,571	0.06%
2022/04/27	0	0.00	4	27.40	27.40	-4	3,551	-0.11%
2022/04/25	0	0.00	20	28.05	28.20	-20	3,321	-0.60%
2022/04/22	20	28.90	0.1	28.75	28.90	20	3,272	0.61%
2022/04/14	2	28.35	0	0.00	28.60	2	2,929	0.07%
2022/04/13	0	0.00	1	27.75	27.85	-1	2,854	-0.04%
2022/04/11	3	27.98	0	0.00	27.80	3	2,821	0.11%
2022/04/08	5	27.13	0	0.00	27.85	5	2,793	0.18%
2022/04/07	0	0.00	5	27.06	26.70	-5	2,761	-0.18%
2022/04/06	2	28.10	0	0.00	27.90	2	2,731	0.07%
2022/03/24	3	29.55	3	29.35	29.10	0	2,314	0.00%
2022/03/21	0	0.00	7	27.55	27.60	-7	1,735	-0.40%
2022/03/17	9	27.17	6	27.27	26.85	3	1,545	0.19%
2022/03/16	6	28.09	20	28.07	27.50	-14	1,442	-0.97%
2022/03/15	24	27.59	0	0.00	27.30	24	1,192	2.01%
2022/03/14	20	26.88	16	27.20	27.75	4	995	0.40%
2022/03/11	1	25.65	0	0.00	25.65	1	742	0.13%
2022/03/10	2	25.30	0	0.00	25.35	2	720	0.28%
2022/03/08	0	0.00	1	24.05	24.15	-1	655	-0.15%
2022/03/07	0	0.00	5	24.11	24.25	-5	647	-0.77%
2022/03/04	1	24.50	1	24.95	24.80	0	634	0.00%
2022/03/03	3	24.27	0	0.00	24.50	3	618	0.49%
2022/03/02	3	23.87	0	0.00	24.00	3	563	0.53%
2022/03/01	0	0.00	1	23.65	23.80	-1	562	-0.18%
2022/02/25	1	23.60	0	0.00	23.60	1	562	0.18%
2022/02/24	0	0.00	2	23.70	23.60	-2	556	-0.36%
2022/02/22	2	24.10	0	0.00	23.80	2	546	0.37%
2021/12/28	0	0.00	2	25.70	25.65	-2	490	-0.41%
2021/12/02	0	0.00	1	23.35	23.35	-1	365	-0.27%
2021/11/25	0	0.00	2	24.15	24.20	-2	384	-0.52%
2021/11/19	0	0.00	5	24.06	24.10	-5	433	-1.15%
2021/11/16	0	0.00	2	24.35	24.35	-2	439	-0.45%
2021/11/15	2	24.10	0	0.00	24.20	2	436	0.46%
2021/11/09	0	0.00	3	23.85	23.95	-3	469	-0.64%
2021/10/21	1	23.40	0	0.00	23.45	1	625	0.16%
2021/10/06	2	23.10	0	0.00	22.70	2	824	0.24%
2021/10/04	3	23.72	0	0.00	23.05	3	838	0.36%
2021/10/01	0	0.00	7.5	23.75	23.75	-7.5	837	-0.90%
2021/09/24	0	23.15	0	0.00	23.05	0	866	0.00%
2021/09/15	2	23.75	0	0.00	23.85	2	896	0.22%
2021/09/09	0	0.00	2	23.40	23.40	-2	924	-0.22%
2021/09/06	1	24.30	0	0.00	23.95	1	956	0.10%
2021/08/30	3	24.55	0	0.00	24.30	3	1,108	0.27%
2021/08/25	2	25.35	0	0.00	25.30	2	1,086	0.18%
2021/08/24	2	25.05	0	0.00	25.20	2	1,091	0.18%
2021/08/23	3	24.80	0	0.00	24.75	3	1,099	0.27%
2021/08/19	6	24.49	0	0.00	24.20	6	1,100	0.55%
2021/08/18	1	24.45	0	0.00	24.75	1	1,099	0.09%
2021/08/16	0	24.95	1	24.80	24.95	-1	1,105	-0.09%
2021/08/11	0	0.00	2	25.75	25.90	-2	1,221	-0.16%
2021/08/09	0	0.00	6	26.60	26.55	-6	1,257	-0.48%
2021/07/30	2	26.70	0	0.00	26.55	2	1,477	0.14%
2021/07/29	1	26.55	0	0.00	26.65	1	1,502	0.07%
2021/07/28	0	0.00	2	25.75	26.35	-2	1,510	-0.13%
2021/07/23	3	26.38	0	0.00	26.50	3	1,561	0.19%
2021/07/21	2	25.95	2	26.05	25.85	0	1,597	0.00%
2021/07/16	0	0.00	6	26.30	26.50	-6	1,583	-0.38%
2021/07/15	2	25.85	0	0.00	26.15	2	1,602	0.12%
2021/07/07	0	0.00	5	26.00	25.60	-5	1,980	-0.25%
2021/07/06	2	25.85	0	0.00	25.85	2	2,155	0.09%
2021/07/05	0	0.00	5	25.80	25.65	-5	2,162	-0.23%
2021/07/01	0	0.00	5	25.60	25.30	-5	2,178	-0.23%
2021/06/24	0	0.00	5	25.30	25.20	-5	2,218	-0.23%
2021/06/22	1	24.90	2	24.90	24.85	-1	2,225	-0.04%
2021/06/11	2	26.10	3	26.20	25.60	-1	2,206	-0.05%
2021/06/10	0	0.00	15	24.90	25.10	-15	2,075	-0.72%
2021/06/02	0	0.00	1	24.15	24.30	-1	2,073	-0.05%
2021/05/28	0	0.00	10	24.00	23.90	-10	2,171	-0.46%
2021/05/24	1	23.30	0	0.00	23.30	1	2,176	0.05%
2021/05/21	1	23.15	0	0.00	23.20	1	2,175	0.05%
2021/05/20	5	23.10	0	0.00	22.75	5	2,176	0.23%
2021/05/18	3	21.35	0	0.00	22.50	3	2,067	0.15%
2021/05/14	10	23.30	0	0.00	22.70	10	2,017	0.50%
2021/05/13	0	0.00	2	21.10	22.25	-2	1,920	-0.10%
2021/05/11	0	0.00	3	25.80	24.80	-3	1,865	-0.16%
2021/05/10	16	25.94	10	26.12	25.95	6	1,844	0.33%
2021/05/07	5	26.25	0	0.00	26.30	5	1,852	0.27%
2021/05/06	0	0.00	1	25.75	26.10	-1	1,757	-0.06%
2021/04/28	2	27.10	0	0.00	27.40	2	1,674	0.12%
2021/04/27	5	26.80	0	0.00	26.90	5	1,664	0.30%
2021/04/20	5	28.13	0	0.00	27.65	5	1,591	0.31%
2021/04/16	0	0.00	4	26.80	27.05	-4	1,522	-0.26%
2021/04/15	19	27.49	0	0.00	27.50	19	1,565	1.21%
2021/04/14	0	0.00	2	25.33	25.70	-2	1,402	-0.14%
2021/04/13	0	0.00	3	26.50	26.15	-3	1,402	-0.21%
2021/04/09	0	0.00	1	26.60	26.50	-1	1,189	-0.08%
2021/03/31	0	0.00	14	25.90	25.85	-14	1,148	-1.22%
2021/03/25	2	25.75	0	0.00	25.80	2	1,143	0.17%
2021/03/24	2	25.55	0	0.00	25.70	2	1,145	0.17%
2021/03/22	3	25.47	0	0.00	25.50	3	1,150	0.26%
2021/03/15	1	25.05	0	0.00	25.35	1	1,270	0.08%
2021/03/11	0	0.00	2	25.05	24.95	-2	1,322	-0.15%
2021/03/04	2	25.43	5	25.35	25.45	-3	1,407	-0.21%
2021/03/03	3	24.73	0	0.00	24.75	3	1,354	0.22%
2021/02/24	0	0.00	3	24.30	24.35	-3	1,398	-0.21%
2021/02/23	0	24.70	0	0.00	24.70	0	1,396	0.00%
2021/02/04	3	23.85	0	0.00	23.80	3	1,485	0.20%
2021/01/22	0	0.00	3	24.20	24.40	-3	1,786	-0.17%
2021/01/19	0	0.00	0	25.50	25.40	0	1,896	0.00%
2021/01/15	0	0.00	2	25.70	25.50	-2	1,904	-0.10%
2021/01/14	0	0.00	2	26.10	26.00	-2	1,903	-0.11%
2021/01/13	0	0.00	1	26.45	26.40	-1	1,909	-0.05%
2021/01/12	3	27.15	0	0.00	26.50	3	1,916	0.16%
2021/01/08	2	26.35	0	0.00	26.40	2	1,904	0.10%
2020/12/28	3	25.85	0	0.00	25.85	3	2,298	0.13%
2020/12/18	0	0.00	5	26.05	26.10	-5	2,393	-0.21%
2020/12/15	0	0.00	5	26.10	26.05	-5	2,444	-0.20%
2020/12/08	4	27.80	4	27.75	27.90	0	2,579	0.00%
2020/12/03	2	27.70	0	0.00	27.55	2	2,704	0.07%
2020/12/01	0	0.00	4	27.18	27.25	-4	2,885	-0.14%
2020/11/30	2	27.70	0	0.00	27.60	2	2,916	0.07%
2020/11/27	1	27.50	0	0.00	27.50	1	2,938	0.03%
2020/11/26	2	27.30	0	0.00	27.25	2	2,965	0.07%
2020/11/23	3	27.05	0	0.00	27.20	3	3,267	0.09%
2020/11/12	1	26.65	0	0.00	26.90	1	3,939	0.03%
2020/11/05	0	0.00	1	28.75	28.40	-1	4,168	-0.02%
2020/10/28	0	0.00	10	28.90	28.40	-10	4,211	-0.24%
2020/10/27	0	0.00	1	27.90	28.00	-1	4,104	-0.02%
2020/10/23	0	0.00	15	27.98	27.90	-15	4,172	-0.36%
2020/10/21	1	28.20	0	0.00	27.80	1	4,242	0.02%
2020/10/20	0	0.00	6	27.72	27.70	-6	4,385	-0.14%
2020/10/19	1	28.00	1.3	27.87	27.95	-0.3	4,552	-0.01%
2020/10/16	2	29.03	25	28.26	28.20	-23	4,825	-0.48%
2020/10/15	51	29.58	9	29.62	29.30	42	4,794	0.88%
2020/10/14	23	28.94	38	28.03	28.75	-15	4,616	-0.32%
2020/10/13	0	0.00	5	27.40	27.55	-5	4,541	-0.11%
2020/10/12	41	27.79	1	27.95	28.00	40	4,523	0.88%
2020/10/06	2	26.78	0	0.00	26.90	2	4,590	0.04%
2020/10/05	0	0.00	0.1	26.30	26.30	-0.1	4,604	0.00%
2020/09/30	2	25.53	1	25.90	25.90	1	4,688	0.02%
2020/09/29	2	26.15	0	0.00	25.50	2	4,726	0.04%
2020/09/28	1	25.95	0	0.00	26.10	1	4,762	0.02%
2020/09/24	0	0.00	1	25.90	25.55	-1	4,829	-0.02%
2020/09/22	2	26.75	0	0.00	26.60	2	4,809	0.04%
2020/09/21	0	0.00	1	27.25	27.25	-1	4,787	-0.02%
2020/09/16	2	27.40	0	0.00	27.35	2	4,767	0.04%
2020/09/15	1	27.80	0	0.00	27.60	1	4,784	0.02%
2020/09/11	2	28.90	1	29.80	28.20	1	4,714	0.02%
2020/09/08	3	29.65	1	29.30	29.35	2	4,488	0.04%
2020/09/07	7	31.01	4	30.78	30.15	3	4,454	0.07%
2020/09/03	1	30.20	0	0.00	29.65	1	4,311	0.02%
2020/09/02	0	0.00	2	29.80	29.85	-2	4,308	-0.05%
2020/08/31	0	0.00	1	30.80	30.55	-1	4,486	-0.02%
2020/08/28	1	30.20	1	29.50	30.30	0	4,411	0.00%
2020/08/27	3	29.67	4	29.05	28.85	-1	4,311	-0.02%
2020/08/25	1	29.95	5	29.87	29.35	-4	4,073	-0.10%
2020/08/24	6	29.13	1	28.60	29.30	5	4,021	0.12%
2020/08/21	1	28.15	1	28.35	28.50	0	4,004	0.00%
2020/08/18	0	0.00	14	28.25	28.30	-14	3,879	-0.36%
2020/08/17	2	27.63	2	27.65	27.25	0	3,747	0.00%
2020/08/12	5	25.44	3	26.40	26.65	2	3,510	0.06%
2020/08/11	1	25.70	1	25.65	25.45	0	3,445	0.00%
2020/08/10	13	26.55	11	26.42	25.80	2	3,430	0.06%
2020/07/30	6	25.05	6	25.25	25.15	0	3,284	0.00%
2020/07/29	6	24.55	6	24.40	24.55	0	3,305	0.00%
2020/07/27	0	0.00	21	24.82	24.30	-21	3,272	-0.64%
2020/07/24	4	25.29	25	25.08	25.00	-21	3,226	-0.65%
2020/07/23	28	25.71	35	25.37	26.20	-7	3,079	-0.23%
2020/07/22	51	24.95	3	25.60	24.70	48	2,912	1.65%
2020/07/21	5	24.20	0	0.00	23.90	5	2,614	0.19%
2020/07/17	3	23.90	0	0.00	23.55	3	2,601	0.12%
2020/07/16	4	23.60	0	0.00	23.75	4	2,556	0.16%
2020/07/15	3	24.62	0	0.00	23.45	3	2,543	0.12%
2020/07/01	2	22.25	0	0.00	22.40	2	2,171	0.09%
2020/06/29	0	0.00	6	21.98	22.05	-6	2,194	-0.27%
2020/06/16	5	22.32	0	0.00	22.25	5	2,220	0.23%
2020/06/12	2	22.00	0	0.00	22.05	2	2,240	0.09%
2020/06/04	0	0.00	3	21.77	21.85	-3	1,983	-0.15%
2020/06/01	1	21.55	0	0.00	21.55	1	1,993	0.05%
2020/05/28	0	0.00	1	21.25	20.95	-1	1,969	-0.05%
2020/05/27	0	0.00	2	20.58	20.70	-2	1,917	-0.10%
2020/05/26	3	21.08	0	0.00	20.80	3	1,930	0.16%
2020/05/25	2	20.60	0	0.00	21.05	2	1,830	0.11%
2020/05/14	0	0.00	13	20.28	20.20	-13	1,834	-0.71%
2020/05/12	0	0.00	3	20.30	20.45	-3	1,829	-0.16%
2020/05/06	0	0.00	3	19.85	19.70	-3	1,897	-0.16%
2020/05/05	0	0.00	9	19.59	20.05	-9	1,956	-0.46%
2020/04/27	0	0.00	10	18.60	18.55	-10	2,399	-0.42%
2020/04/22	3	18.42	2	18.05	18.60	1	2,576	0.04%
2020/04/21	0	0.00	3	18.60	18.25	-3	2,619	-0.11%
2020/04/20	9	18.80	6	18.85	18.90	3	2,686	0.11%
2020/04/17	5	19.17	0	0.00	18.90	5	2,819	0.18%
2020/04/14	0	0.00	9	18.30	18.35	-9	2,779	-0.32%
2020/04/10	2	17.88	0	0.00	18.20	2	2,819	0.07%
2020/03/27	9	16.23	0	0.00	15.80	9	2,861	0.31%
2020/03/25	6	15.35	0	0.00	15.40	6	2,816	0.21%
2020/03/24	2	14.78	0	0.00	14.90	2	2,797	0.07%
2020/03/23	3	14.00	0	0.00	14.10	3	2,789	0.11%
2020/03/20	2	14.65	0	0.00	14.60	2	2,780	0.07%
2020/03/19	1	13.50	0	0.00	13.50	1	2,762	0.04%
2020/03/16	2	16.55	5	16.55	15.85	-3	2,692	-0.11%
2020/03/13	6	16.16	0	0.00	16.80	6	2,661	0.23%
2020/03/11	4	19.14	0	0.00	18.60	4	2,580	0.16%
2020/03/10	6	19.07	1	18.60	19.10	5	2,552	0.20%
2020/03/09	0	0.00	12	19.57	19.05	-12	2,522	-0.48%
2020/03/02	1	19.50	0	0.00	19.40	1	2,477	0.04%
2020/02/21	0	0.00	2	20.40	20.45	-2	2,354	-0.08%
2020/02/17	0	20.35	10	20.35	20.35	-10	2,308	-0.43%
2020/02/11	3	20.50	0	0.00	20.50	3	2,283	0.13%
2020/02/10	10	20.44	0	0.00	20.35	10	2,267	0.44%
2020/02/07	0	0.00	3	20.48	20.30	-3	2,237	-0.13%
2020/02/06	6	21.08	3	21.25	21.10	3	2,171	0.14%
2020/02/05	9	20.99	6.8	21.20	21.00	2.3	2,089	0.11%
2020/02/04	1	22.05	2	22.10	22.10	-1	1,860	-0.05%
2020/02/03	5	20.30	4	20.13	20.10	1	1,745	0.06%
2020/01/31	2	21.10	10	21.10	20.90	-8	1,695	-0.47%
2020/01/30	10	20.50	0	0.00	20.90	10	1,642	0.61%
2020/01/20	0	0.00	17	20.97	21.15	-17	1,542	-1.10%
2020/01/15	10	19.60	4	19.63	19.90	6	1,355	0.44%
2020/01/14	0	0.00	30	19.40	19.45	-30	1,300	-2.31%
2020/01/13	30	19.00	0	0.00	19.00	30	1,223	2.45%
2020/01/10	0	0.00	2	18.00	18.00	-2	1,122	-0.18%
2020/01/06	0	0.00	2	18.00	18.10	-2	1,041	-0.19%
2020/01/02	0	0.00	1	18.00	18.00	-1	1,033	-0.10%
2019/12/18	1	17.15	0	0.00	17.25	1	953	0.10%
2019/12/09	2	17.40	0	0.00	17.45	2	1,215	0.16%
2019/12/06	0	0.00	1	17.15	17.25	-1	1,210	-0.08%
2019/12/05	2	17.20	0	0.00	17.25	2	1,209	0.17%
2019/11/12	0	0.00	6	17.40	17.50	-6	1,271	-0.47%
2019/11/08	6	17.35	0	0.00	17.35	6	1,251	0.48%
2019/11/06	1	17.10	0	0.00	17.10	1	1,248	0.08%
2019/11/04	2	17.00	0	0.00	17.00	2	1,264	0.16%
2019/10/16	1	16.80	0	0.00	16.80	1	1,372	0.07%
2019/10/02	1	17.20	0	0.00	17.25	1	1,455	0.07%
2019/09/27	0	0.00	8	17.05	16.90	-8	1,446	-0.55%
2019/09/26	16	17.68	24	17.28	17.20	-8	1,458	-0.55%
2019/09/20	3	17.58	0	0.00	17.65	3	1,396	0.21%
2019/09/19	19	17.56	0	0.00	17.45	19	1,383	1.37%
2019/09/18	0	0.00	11	18.07	17.90	-11	1,341	-0.82%
2019/09/17	2	18.20	0	0.00	18.15	2	1,283	0.16%
2019/09/16	0	0.00	1	16.55	16.60	-1	1,163	-0.09%
2019/09/12	1	16.45	0	0.00	16.50	1	1,174	0.09%
2019/09/11	2	16.48	0	0.00	16.45	2	1,177	0.17%
2019/09/02	1	16.40	1	16.65	16.70	0	1,218	0.00%
2019/08/30	1	16.30	0	0.00	16.30	1	1,230	0.08%
2019/08/29	12	15.96	0	0.00	16.10	12	1,250	0.96%
2019/08/28	1	16.05	22	16.16	15.80	-21	1,235	-1.70%
2019/08/27	0	0.00	9	17.30	17.25	-9	1,183	-0.76%
2019/08/22	1	17.30	0	0.00	17.35	1	1,153	0.09%
2019/08/19	1	17.30	0	0.00	17.15	1	1,165	0.09%
2019/08/07	1	17.50	0	0.00	17.45	1	1,347	0.07%
2019/07/09	1	16.85	0	0.00	17.00	1	1,176	0.09%
2019/07/04	1	16.70	0	0.00	16.75	1	1,161	0.09%
2019/07/03	2	16.45	0	0.00	16.70	2	1,173	0.17%
2019/06/21	1	16.70	0	0.00	16.20	1	1,267	0.08%
2019/06/19	2	16.60	0	0.00	16.65	2	1,223	0.16%
2019/06/14	3	16.62	0	0.00	16.55	3	1,243	0.24%
2019/06/13	1	16.75	0	0.00	16.60	1	1,250	0.08%
2019/06/11	0	0.00	10	17.00	16.95	-10	1,237	-0.81%
2019/06/10	0	0.00	10	16.95	17.00	-10	1,228	-0.81%
2019/06/06	2	16.90	0	0.00	17.00	2	1,242	0.16%
2019/05/23	1	16.20	0	0.00	16.20	1	1,218	0.08%
2019/05/15	11	16.40	2	16.45	16.60	9	1,089	0.83%
2019/05/14	3	15.58	0	0.00	15.70	3	1,016	0.30%
2019/05/08	3	15.55	4	15.54	15.75	-1	1,089	-0.09%
2019/05/06	1	15.65	0	0.00	15.65	1	1,101	0.09%
2019/05/03	1	15.80	0	0.00	15.85	1	1,118	0.09%
2019/05/02	3	15.72	0	0.00	15.75	3	1,112	0.27%
2019/04/30	7	15.47	0	0.00	15.65	7	1,106	0.63%
2019/04/29	0	0.00	12	15.45	15.45	-12	1,112	-1.08%
2019/04/25	1	15.55	0	0.00	15.55	1	1,093	0.09%
2019/04/24	1	15.40	0	0.00	15.40	1	1,056	0.09%
2019/04/23	4	15.58	0	0.00	15.60	4	1,057	0.38%
2019/04/11	2	15.43	0	0.00	15.20	2	1,023	0.20%
2019/04/09	3	15.35	0	0.00	15.40	3	1,016	0.30%
2019/04/01	0	0.00	2	15.35	15.25	-2	1,110	-0.18%
2019/03/29	3	15.43	0	0.00	15.30	3	1,121	0.27%
2019/03/26	2	15.00	0	0.00	15.10	2	1,085	0.18%
2019/02/25	1	14.20	0	0.00	14.15	1	1,040	0.10%
2019/02/21	0	0.00	20	14.05	14.15	-20	1,023	-1.95%
2019/02/13	1	14.10	0	0.00	14.10	1	1,042	0.10%
2019/01/30	20	13.85	0	0.00	13.85	20	980	2.04%
2019/01/25	1	13.45	0	0.00	13.40	1	941	0.11%
2019/01/24	1	13.40	0	0.00	13.40	1	927	0.11%
2019/01/23	0	0.00	1	13.20	13.30	-1	919	-0.11%
2019/01/21	0	0.00	10	13.10	13.05	-10	928	-1.08%
2019/01/15	1	13.35	0	0.00	13.35	1	973	0.10%
2019/01/14	1	13.45	0	0.00	13.30	1	978	0.10%
2019/01/10	1	13.45	0	0.00	13.40	1	973	0.10%
2019/01/08	2	13.30	0	0.00	13.25	2	954	0.21%
2018/12/26	1	13.10	2	12.90	12.95	-1	970	-0.10%
2018/12/25	1	13.15	0	0.00	13.10	1	992	0.10%
2018/12/24	0	0.00	5	13.92	13.90	-5	979	-0.51%
2018/12/22	3	13.10	4	13.00	13.30	-1	904	-0.11%
2018/12/20	3	12.97	0	0.00	12.55	3	904	0.33%
2018/12/19	2	12.80	0	0.00	12.75	2	912	0.22%
2018/12/11	2	12.75	0	0.00	13.00	2	1,040	0.19%
2018/11/30	0	0.00	3	12.83	12.85	-3	1,088	-0.28%
2018/11/23	1	13.30	0	0.00	13.30	1	1,060	0.09%
2018/11/22	0	0.00	3	13.55	13.30	-3	1,068	-0.28%
2018/11/16	2	12.90	0	0.00	12.95	2	1,043	0.19%
2018/11/15	0	0.00	4	12.83	12.95	-4	1,040	-0.38%
2018/11/05	2	12.05	0	0.00	12.25	2	1,120	0.18%
2018/10/26	2	11.45	0	0.00	11.65	2	1,140	0.18%
2018/10/25	0	0.00	8	11.81	11.65	-8	1,140	-0.70%
2018/10/24	2	12.50	28	12.40	12.35	-26	1,134	-2.29%
2018/10/22	2	12.75	0	0.00	12.65	2	1,164	0.17%
2018/10/12	1	12.80	0	0.00	12.85	1	1,393	0.07%
2018/10/03	1	15.20	0	0.00	15.10	1	1,408	0.07%
2018/10/01	1	15.15	0	0.00	15.10	1	1,394	0.07%
2018/09/17	1	14.35	0	0.00	14.50	1	1,459	0.07%
2018/09/14	2	14.10	0	0.00	14.25	2	1,476	0.14%
2018/09/13	2	14.00	0	0.00	13.90	2	1,487	0.13%
2018/08/27	2	13.90	0	0.00	14.05	2	2,992	0.07%
2018/08/17	0	0.00	1	13.35	13.25	-1	3,252	-0.03%
2018/08/15	0	0.00	9	13.63	13.25	-9	3,314	-0.27%
2018/08/03	1	15.35	0	0.00	15.35	1	3,723	0.03%
2018/08/01	1	15.65	0	0.00	15.60	1	4,007	0.02%
2018/07/23	1	15.00	0	0.00	14.95	1	4,424	0.02%
2018/07/20	0	0.00	40	15.10	15.05	-40	4,617	-0.87%
2018/07/10	0	0.00	1	14.55	14.65	-1	4,951	-0.02%
2018/07/09	3	14.85	0	0.00	14.95	3	5,063	0.06%
2018/07/06	1	14.75	0	0.00	14.75	1	5,146	0.02%
2018/07/03	0	0.00	2	15.35	15.30	-2	6,618	-0.03%
2018/06/29	1	16.25	0	0.00	16.15	1	7,291	0.01%
2018/06/28	0	0.00	1	16.35	16.20	-1	7,549	-0.01%
2018/06/27	1	16.15	0	0.00	16.00	1	7,643	0.01%
2018/06/26	0	0.00	2	15.40	15.80	-2	7,791	-0.03%
2018/06/25	0	0.00	5	16.12	16.00	-5	7,764	-0.06%
2018/06/22	0	0.00	1	16.80	16.60	-1	7,797	-0.01%
2018/06/19	1	17.95	0	0.00	17.60	1	7,668	0.01%
2018/06/15	1	17.10	0	0.00	17.15	1	7,488	0.01%
2018/06/14	61	18.19	14	18.49	17.45	47	7,444	0.63%
2018/06/13	3	17.70	1	17.30	17.80	2	6,981	0.03%
2018/06/06	2	15.98	0	0.00	15.85	2	6,539	0.03%
2018/06/04	3	16.08	0	0.00	15.90	3	6,479	0.05%
2018/06/01	0	0.00	2	15.55	15.90	-2	6,391	-0.03%
2018/05/31	2.5	15.89	0	0.00	15.80	2.5	6,356	0.04%
2018/05/30	0.4	16.50	2	15.80	16.25	-1.6	6,285	-0.03%
2018/05/29	3	15.40	0	0.00	15.40	3	6,194	0.05%
2018/05/24	2	15.65	0	0.00	15.70	2	6,107	0.03%
2018/05/23	1	15.65	1	15.15	15.20	0	6,070	0.00%
2018/05/22	2	16.00	0	0.00	15.50	2	6,055	0.03%
2018/05/21	0	0.00	2	16.00	15.80	-2	6,028	-0.03%
2018/05/16	2	16.35	0	0.00	16.30	2	5,964	0.03%
2018/05/15	1	17.00	2	16.70	16.50	-1	5,978	-0.02%
2018/05/11	2	16.40	1	16.65	16.35	1	5,777	0.02%
2018/05/10	1	16.00	1	15.70	15.70	0	5,632	0.00%
2018/05/09	1	16.35	0	0.00	16.35	1	5,533	0.02%
2018/04/26	0	0.00	40	17.93	16.25	-40	4,934	-0.81%
2018/04/25	40	17.90	0	0.00	17.90	40	4,748	0.84%
2018/04/19	5	18.00	5	17.70	17.35	0	4,641	0.00%
2018/04/17	1	17.45	1	17.00	17.05	0	4,689	0.00%
2018/04/16	44	17.37	15	17.50	17.55	29	4,615	0.63%
2018/04/13	0	0.00	2	16.78	16.00	-2	4,468	-0.04%
2018/04/12	2	17.40	5	17.36	17.20	-3	4,368	-0.07%
2018/04/11	6	17.74	3	17.65	17.95	3	4,538	0.07%
2018/04/10	5	18.96	3	18.63	17.55	2	4,377	0.05%
2018/04/09	1	17.80	1	18.30	18.30	0	3,337	0.00%
2018/04/03	1	15.90	149	15.95	16.65	-148	3,038	-4.87%	大賣/鉅額交易
2018/04/02	140	15.15	5	15.15	15.15	135	2,419	5.58%	大買/鉅額交易
2018/03/31	0	0.00	1	13.75	13.80	-1	2,368	-0.04%
2018/03/30	0	0.00	12	12.85	12.55	-12	2,124	-0.56%
2018/03/29	1	12.45	0	0.00	12.50	1	2,110	0.05%
2018/03/28	2	11.90	0	0.00	12.00	2	1,958	0.10%
2018/03/27	2	11.70	0	0.00	12.05	2	1,944	0.10%
2018/03/20	2	11.90	0	0.00	11.85	2	1,886	0.11%
2018/01/18	0	0.00	2	12.30	12.25	-2	2,252	-0.09%
2018/01/17	10	12.20	0	0.00	12.15	10	2,195	0.46%
2018/01/05	0	0.00	6	12.58	12.30	-6	2,172	-0.28%
2018/01/03	0	0.00	4	12.00	11.90	-4	1,999	-0.20%