中纖 (1718)-元富-四維券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股▲0.47%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	10.5	7.86	8.13	-10.5	1,805	-0.58%
2022/09/28	0.5	7.70	0	0.00	7.46	0.5	1,728	0.03%
2022/09/26	0	0.00	1	7.77	7.73	-1	1,738	-0.06%
2022/09/16	5	8.21	0	0.00	8.15	5	1,846	0.27%
2022/09/06	2	7.98	0	0.00	7.94	2	1,945	0.10%
2022/08/29	2	8.06	0	0.00	8.06	2	1,884	0.11%
2022/08/25	2	8.28	0	0.00	8.26	2	1,853	0.11%
2022/08/23	0	0.00	1	8.07	8.02	-1	1,711	-0.06%
2022/08/18	10	8.11	0	0.00	8.10	10	1,706	0.59%
2022/08/17	0	0.00	1	8.15	8.14	-1	1,705	-0.06%
2022/08/15	1	8.00	1	8.04	8.06	0	1,701	0.00%
2022/08/09	0	0.00	5	7.74	7.75	-5	1,685	-0.30%
2022/08/08	0	0.00	25	7.68	7.68	-25	1,690	-1.48%
2022/08/05	0	0.00	1	7.69	7.70	-1	1,723	-0.06%
2022/08/02	0	0.00	1	7.73	7.72	-1	1,819	-0.05%
2022/08/01	0	0.00	1	7.84	7.85	-1	1,860	-0.05%
2022/07/29	0	0.00	1	7.66	7.76	-1	1,874	-0.05%
2022/07/19	0	0.00	11	7.50	7.54	-11	2,099	-0.52%
2022/07/14	0	0.00	1	7.40	7.37	-1	2,129	-0.05%
2022/07/13	0	0.00	0	7.36	7.36	0	2,158	0.00%
2022/07/12	1	7.16	8	7.18	7.18	-7	2,199	-0.32%
2022/07/04	1	7.60	64	7.64	7.60	-63	2,301	-2.74%
2022/06/29	5	8.10	0	0.00	8.08	5	2,381	0.21%
2022/06/28	10	8.18	0	0.00	8.14	10	2,413	0.41%
2022/06/27	10	8.22	1	8.22	8.20	9	2,446	0.37%
2022/06/16	0	0.00	1	8.46	8.26	-1	2,462	-0.04%
2022/06/15	0	0.00	1	8.38	8.42	-1	2,484	-0.04%
2022/06/09	0	0.00	1	8.46	8.49	-1	2,699	-0.04%
2022/06/01	0	0.00	30	8.45	8.45	-30	2,981	-1.01%
2022/05/19	2	8.21	0	0.00	8.25	2	3,306	0.06%
2022/05/10	5	8.12	0	0.00	8.08	5	3,423	0.15%
2022/05/05	0	0.00	1	8.53	8.47	-1	3,478	-0.03%
2022/04/27	1	8.47	0	0.00	8.47	1	3,889	0.03%
2022/04/18	1	9.04	0	0.00	8.98	1	4,212	0.02%
2022/04/13	0	0.00	10	9.30	9.30	-10	4,383	-0.23%
2022/04/12	0	9.26	1	9.20	9.19	-1	4,397	-0.02%
2022/04/11	5	9.35	0	0.00	9.33	5	4,416	0.11%
2022/04/08	1	9.48	7	9.55	9.51	-6	4,434	-0.14%
2022/04/06	0	9.42	8	9.39	9.49	-8	4,456	-0.18%
2022/03/29	0	0.00	3	9.20	9.20	-3	4,527	-0.07%
2022/03/23	5	9.37	1	9.38	9.38	4	4,620	0.09%
2022/03/22	2	9.32	0.1	9.33	9.34	1.9	4,668	0.04%
2022/03/17	1	9.19	0	0.00	9.19	1	4,798	0.02%
2022/03/14	0	0.00	3	9.32	9.30	-3	5,058	-0.06%
2022/03/11	10	9.27	0	0.00	9.26	10	5,103	0.20%
2022/03/10	8	9.32	0	0.00	9.30	8	5,152	0.16%
2022/03/08	1	9.21	0	0.00	9.20	1	5,309	0.02%
2022/03/07	5	9.43	1	9.37	9.37	4	5,335	0.07%
2022/03/04	0	0.00	40	9.71	9.71	-40	5,351	-0.75%
2022/03/03	0	0.00	0.1	9.83	9.82	-0.1	5,482	0.00%
2022/02/25	0	0.00	2	9.63	9.63	-2	5,833	-0.03%
2022/02/24	0	0.00	5	9.82	9.65	-5	5,991	-0.08%
2022/02/22	0	0.00	10	9.78	9.82	-10	6,095	-0.16%
2022/02/17	9.1	9.90	1	9.92	9.90	8.1	6,407	0.13%
2022/02/16	0	0.00	7	9.90	9.86	-7	6,642	-0.11%
2022/02/14	6	9.88	5.2	9.85	9.87	0.8	7,222	0.01%
2022/02/07	0	0.00	5	9.70	9.80	-5	8,270	-0.06%
2022/01/25	2	9.44	0	0.00	9.34	2	8,609	0.02%
2022/01/24	5	9.52	0	0.00	9.64	5	8,697	0.06%
2022/01/21	14	9.97	0	0.00	9.92	14	8,801	0.16%
2022/01/19	0	0.00	5.2	10.05	10.00	-5.2	9,109	-0.06%
2022/01/17	2	10.10	0	0.00	10.05	2	9,772	0.02%
2022/01/14	2	10.20	0	0.00	10.10	2	10,029	0.02%
2022/01/13	0	0.00	25	10.24	10.15	-25	10,542	-0.24%
2022/01/12	0	0.00	9	10.15	10.10	-9	11,537	-0.08%
2022/01/05	10	10.05	0	0.00	10.05	10	16,021	0.06%
2021/12/29	0	0.00	2	10.10	10.10	-2	16,783	-0.01%
2021/12/28	10	10.10	0	0.00	10.05	10	17,022	0.06%
2021/12/27	0	0.00	3	10.15	10.10	-3	17,196	-0.02%
2021/12/23	7	9.99	0	0.00	9.99	7	17,553	0.04%
2021/12/22	20	10.00	0	0.00	10.00	20	17,961	0.11%
2021/12/17	0	0.00	0	9.99	10.00	0	18,530	0.00%
2021/12/15	9	9.93	0	0.00	9.93	9	18,496	0.05%
2021/12/14	7	9.93	0	0.00	9.92	7	18,540	0.04%
2021/12/13	3	10.00	0	0.00	10.00	3	18,569	0.02%
2021/12/08	0.8	10.10	0	0.00	10.10	0.8	18,613	0.00%
2021/12/07	0	0.00	0.4	10.00	10.05	-0.4	18,310	0.00%
2021/12/06	2	10.00	0	0.00	10.00	2	18,257	0.01%
2021/11/26	2	10.20	0	0.00	10.15	2	17,919	0.01%
2021/11/23	5	10.35	0	0.00	10.20	5	17,679	0.03%
2021/11/16	3	10.12	0	0.00	10.10	3	17,319	0.02%
2021/11/15	12	10.21	0	0.00	10.20	12	17,193	0.07%
2021/11/12	5	10.40	5	10.30	10.30	0	17,053	0.00%
2021/11/11	101	10.55	0	0.00	10.50	101	16,810	0.60%	大買/鉅額交易
2021/11/10	1	10.45	6	10.60	10.45	-5	16,858	-0.03%
2021/11/09	10	10.23	0	0.00	10.25	10	16,436	0.06%
2021/11/08	5	10.35	5	10.40	10.40	0	16,123	0.00%
2021/11/04	5	10.25	5	10.35	10.25	0	16,083	0.00%
2021/11/03	5	10.25	9	10.31	10.25	-4	16,038	-0.02%
2021/11/02	2	10.13	0	0.00	10.05	2	15,859	0.01%
2021/11/01	3	10.15	0	0.00	10.15	3	15,747	0.02%
2021/10/28	7	10.38	0	0.00	10.35	7	15,468	0.05%
2021/10/27	5	10.60	0	0.00	10.55	5	15,355	0.03%
2021/10/26	8	11.27	3	11.07	11.00	5	15,281	0.03%
2021/10/22	15	11.15	13	11.05	11.10	2	14,785	0.01%
2021/10/21	1	11.30	1	11.50	11.35	0	14,540	0.00%
2021/10/20	8	11.53	6	11.64	11.55	2	14,096	0.01%
2021/10/19	18	11.54	56	11.73	11.70	-38	13,269	-0.29%
2021/10/18	95	11.30	82	11.28	11.40	13	11,082	0.12%
2021/10/12	8	10.59	0	0.00	10.45	8	9,142	0.09%
2021/10/08	0	0.00	5	10.75	10.75	-5	9,171	-0.05%
2021/10/07	1	10.50	0	0.00	10.60	1	9,097	0.01%
2021/10/06	10	10.65	7	10.94	10.55	3	9,249	0.03%
2021/10/05	0	0.00	2	10.53	10.70	-2	9,017	-0.02%
2021/10/04	3	10.35	1	10.55	10.30	2	8,866	0.02%
2021/10/01	1	10.35	1	10.40	10.40	0	8,801	0.00%
2021/09/30	7	10.69	5	10.90	10.75	2	8,895	0.02%
2021/09/29	8	10.59	0	0.00	10.50	8	8,966	0.09%
2021/09/28	0	0.00	10	10.80	10.95	-10	9,009	-0.11%
2021/09/27	0	0.00	5	10.80	10.80	-5	11,484	-0.04%
2021/09/24	10	10.45	7	10.48	10.40	3	12,720	0.02%
2021/09/16	0	0.00	4	10.60	10.50	-4	13,309	-0.03%
2021/09/14	0	0.00	0.3	10.25	10.35	-0.3	13,581	0.00%
2021/09/13	0	0.00	30	10.18	10.30	-30	13,765	-0.22%
2021/09/09	1	9.94	0	0.00	9.96	1	14,068	0.01%
2021/09/08	1	9.95	0	0.00	9.95	1	14,212	0.01%
2021/09/06	5	10.05	0	0.00	10.00	5	14,617	0.03%
2021/08/31	0	0.00	7	10.29	10.35	-7	15,578	-0.04%
2021/08/26	2	9.96	2	9.97	9.96	0	20,445	0.00%
2021/08/20	0	0.00	2	9.61	9.60	-2	22,661	-0.01%
2021/08/17	2	9.86	0	0.00	9.75	2	23,234	0.01%
2021/08/16	6	10.07	0	0.00	9.86	6	23,634	0.03%
2021/08/09	1	10.70	0	0.00	10.70	1	25,146	0.00%
2021/08/04	2	10.90	20	10.95	10.95	-18	26,837	-0.07%
2021/07/23	6	11.03	5	10.85	11.05	1	39,185	0.00%
2021/07/21	1	10.60	0	0.00	10.55	1	41,725	0.00%
2021/07/20	0	0.00	1	10.70	10.60	-1	41,973	0.00%
2021/07/16	2	11.05	0	0.00	10.95	2	43,965	0.00%
2021/07/15	1	10.80	3	10.97	11.00	-2	44,287	0.00%
2021/07/14	0	0.00	11	10.41	10.65	-11	44,969	-0.02%
2021/07/13	5	10.60	0	0.00	10.55	5	46,274	0.01%
2021/07/12	2	10.85	0	0.00	10.85	2	46,779	0.00%
2021/07/09	0	0.00	2	10.90	10.95	-2	47,288	0.00%
2021/07/08	1	11.05	2	11.00	11.00	-1	47,582	0.00%
2021/07/06	7	11.06	0	0.00	11.15	7	48,690	0.01%
2021/07/05	16	11.37	14	11.30	11.25	2	48,624	0.00%
2021/07/02	34	12.14	28	12.16	11.45	6	48,458	0.01%
2021/07/01	23	11.54	23	11.59	11.70	0	45,882	0.00%
2021/06/29	1	10.90	0	0.00	10.85	1	44,405	0.00%
2021/06/28	2	10.90	0	0.00	11.05	2	44,323	0.00%
2021/06/24	0.3	11.00	0	0.00	11.05	0.3	44,337	0.00%
2021/06/22	6	10.75	11	10.67	10.75	-5	44,912	-0.01%
2021/06/21	6	10.39	0	0.00	10.40	6	44,692	0.01%
2021/06/18	11	10.82	12	10.76	10.75	-1	44,591	0.00%
2021/06/17	5	11.00	10	10.84	11.00	-5	44,548	-0.01%
2021/06/15	10	10.73	60	10.78	10.75	-50	44,422	-0.11%
2021/06/11	0	0.00	11	10.85	10.85	-11	44,345	-0.02%
2021/06/09	5	10.95	80	10.96	10.95	-75	44,311	-0.17%
2021/06/08	0	0.00	28.1	11.32	11.30	-28.1	44,096	-0.06%
2021/06/07	5	11.40	2	11.40	11.45	3	43,870	0.01%
2021/06/04	8	11.42	23	11.37	11.25	-15	43,159	-0.03%
2021/06/03	183	11.92	8	12.03	11.85	175	42,434	0.41%	大買/鉅額交易
2021/06/02	1	11.25	7	10.79	11.35	-6	39,884	-0.02%
2021/06/01	0	0.00	4	10.35	10.35	-4	38,355	-0.01%
2021/05/31	1	10.15	0	0.00	10.15	1	38,477	0.00%
2021/05/26	4	10.00	0	0.00	10.00	4	38,423	0.01%
2021/05/25	12.1	10.04	0	0.00	9.97	12.1	38,456	0.03%
2021/05/24	5	10.05	13	10.14	10.05	-8	38,395	-0.02%
2021/05/21	0	0.00	2	9.70	9.77	-2	38,520	-0.01%
2021/05/20	10	9.63	0	0.00	9.41	10	38,408	0.03%
2021/05/19	2	9.64	3	9.69	9.66	-1	38,370	0.00%
2021/05/18	4	9.34	2	9.39	9.48	2	38,263	0.01%
2021/05/17	21	8.71	20	8.78	8.67	1	37,884	0.00%
2021/05/13	18	9.74	8	9.81	9.72	10	36,820	0.03%
2021/05/12	8	10.20	2.1	10.35	10.20	5.9	36,247	0.02%
2021/05/11	23	11.40	6	11.71	11.30	17	35,530	0.05%
2021/05/10	26	11.83	27	11.93	11.90	-1	34,730	0.00%
2021/05/06	3	11.63	0	0.00	11.65	3	33,242	0.01%
2021/05/05	29	12.01	45	12.00	11.80	-16	32,340	-0.05%
2021/05/04	26	13.58	25.5	13.40	12.45	0.5	31,331	0.00%
2021/05/03	64	13.96	61.2	13.50	13.80	2.8	28,953	0.01%
2021/04/29	66	12.99	539.1	13.00	12.90	-473.1	26,099	-1.81%	大賣/鉅額交易
2021/04/28	587	12.22	69	12.07	12.30	518	23,100	2.24%	大買/鉅額交易
2021/04/27	1	11.30	2	11.25	11.20	-1	20,766	0.00%
2021/04/23	0	0.00	3	11.10	11.15	-3	20,295	-0.01%
2021/04/22	34	11.49	37	11.69	11.35	-3	20,105	-0.01%
2021/04/21	3	11.28	14	11.26	11.35	-11	18,523	-0.06%
2021/04/20	18	11.22	19.3	11.22	11.25	-1.3	18,201	-0.01%
2021/04/19	20	11.30	4	11.35	11.50	16	17,792	0.09%
2021/04/16	11	10.69	18	10.75	10.75	-7	16,515	-0.04%
2021/04/15	15	10.46	12	10.44	10.45	3	15,941	0.02%
2021/04/14	5	10.15	6	10.25	10.30	-1	15,649	-0.01%
2021/04/13	18	10.25	1	10.65	10.15	17	15,860	0.11%
2021/04/12	1	10.35	13	10.34	10.40	-12	15,605	-0.08%
2021/04/08	2	9.91	20	9.90	9.95	-18	15,925	-0.11%
2021/04/06	0	0.00	6	9.81	9.79	-6	20,668	-0.03%
2021/04/01	0	0.00	3	9.89	9.69	-3	20,802	-0.01%
2021/03/29	0	0.00	60	9.98	9.92	-60	21,891	-0.27%
2021/03/26	26	9.98	35	9.97	9.87	-9	22,940	-0.04%
2021/03/24	0	0.00	1	9.61	9.61	-1	22,420	0.00%
2021/03/22	10	9.60	0	0.00	9.70	10	23,144	0.04%
2021/03/18	2	9.70	0	0.00	9.63	2	23,121	0.01%
2021/03/17	2	9.77	0	0.00	9.77	2	23,015	0.01%
2021/03/16	105	9.87	12	9.87	9.84	93	23,086	0.40%	大買/
2021/03/15	0	0.00	40	9.96	9.97	-40	22,978	-0.17%
2021/03/12	11	9.81	1	9.92	9.83	10	23,131	0.04%
2021/03/11	15	9.91	0	0.00	9.89	15	23,354	0.06%
2021/03/10	15	9.91	0	0.00	9.89	15	23,484	0.06%
2021/03/08	0	0.00	32	10.05	10.10	-32	23,308	-0.14%
2021/03/05	21	9.84	0	0.00	9.76	21	22,833	0.09%
2021/03/04	6	9.90	2	10.00	9.81	4	22,917	0.02%
2021/03/03	0	0.00	20	9.78	9.80	-20	22,638	-0.09%
2021/03/02	0	0.00	1	9.86	9.61	-1	22,560	0.00%
2021/02/26	3	9.67	2	9.84	9.71	1	22,653	0.00%
2021/02/25	11	9.71	10	9.72	9.80	1	22,598	0.00%
2021/02/24	2	9.75	2	9.69	9.60	0	22,605	0.00%
2021/02/23	2	10.10	1.1	10.03	10.05	0.9	22,255	0.00%
2021/02/22	1	9.32	0	0.00	9.41	1	21,747	0.00%
2021/02/18	0	0.00	2	9.22	9.26	-2	21,806	-0.01%
2021/02/05	0	0.00	1	8.72	8.60	-1	21,680	0.00%
2021/02/04	0	0.00	1.5	8.55	8.60	-1.5	21,834	-0.01%
2021/02/01	10	8.27	0	0.00	8.34	10	23,077	0.04%
2021/01/28	10	8.45	30	8.44	8.45	-20	23,054	-0.09%
2021/01/22	1	8.68	0	0.00	8.70	1	23,251	0.00%
2021/01/19	2	9.17	0.1	9.18	9.14	1.9	23,962	0.01%
2021/01/15	2	9.33	11	9.40	9.28	-9	24,241	-0.04%
2021/01/14	0	0.00	10	9.71	9.71	-10	24,061	-0.04%
2021/01/12	5	9.83	6	9.64	9.66	-1	23,913	0.00%
2021/01/11	6	10.15	0	0.00	10.15	6	23,566	0.03%
2021/01/08	11	10.22	20	10.20	10.20	-9	23,525	-0.04%
2021/01/07	1	10.55	1	10.65	10.45	0	23,377	0.00%
2021/01/06	10	10.57	1	10.30	10.20	9	23,099	0.04%
2021/01/05	1	11.00	56	10.90	10.80	-55	22,665	-0.24%
2021/01/04	9	10.89	1	10.80	10.85	8	22,382	0.04%
2020/12/31	32	11.28	14	11.22	11.20	18	21,804	0.08%
2020/12/30	77	11.71	11	11.65	11.70	66	20,978	0.31%
2020/12/29	0	0.00	45.3	10.99	11.15	-45.3	17,250	-0.26%
2020/12/28	7	10.20	22.6	10.19	10.15	-15.6	15,854	-0.10%
2020/12/24	9	10.06	14.2	10.10	10.15	-5.2	15,184	-0.03%
2020/12/22	40	9.78	25	10.10	9.66	15	14,171	0.11%
2020/12/21	5	9.58	28	9.63	9.50	-23	13,062	-0.18%
2020/12/18	0	9.38	0	0.00	9.27	0	12,740	0.00%
2020/12/17	0	0.00	1	9.40	9.36	-1	12,718	-0.01%
2020/12/16	22	9.54	36	9.69	9.70	-14	12,518	-0.11%
2020/12/08	32	9.52	0	0.00	9.48	32	12,680	0.25%
2020/12/07	0	0.00	20	9.75	9.75	-20	13,243	-0.15%
2020/12/04	0	0.00	10	9.49	9.43	-10	13,068	-0.08%
2020/12/02	6	9.28	20	9.27	9.28	-14	13,242	-0.11%
2020/12/01	1	9.35	1	9.35	9.37	0	13,684	0.00%
2020/11/30	0	0.00	10	9.40	9.37	-10	13,725	-0.07%
2020/11/26	2	9.26	0	0.00	9.25	2	13,553	0.01%
2020/11/24	0	0.00	1	9.10	9.08	-1	13,556	-0.01%
2020/11/18	1	8.90	0	0.00	8.95	1	13,582	0.01%
2020/11/17	0	0.00	4	8.92	9.00	-4	14,118	-0.03%
2020/11/10	0	0.00	5	8.80	8.71	-5	14,544	-0.03%
2020/11/04	0	0.00	1	8.59	8.55	-1	13,841	-0.01%
2020/10/29	1	8.40	0	0.00	8.60	1	13,343	0.01%
2020/10/28	0	0.00	24.1	9.00	8.62	-24.1	13,149	-0.18%
2020/10/27	0	0.00	5	8.99	8.72	-5	12,734	-0.04%
2020/10/26	0	0.00	0	8.42	8.44	0	12,051	0.00%
2020/10/21	1	8.18	0	0.00	8.15	1	11,400	0.01%
2020/10/20	0	0.00	10	8.13	8.12	-10	11,312	-0.09%
2020/10/14	1	8.13	0	0.00	8.12	1	10,924	0.01%
2020/10/13	0	0.00	50	8.13	8.18	-50	10,824	-0.46%
2020/09/28	1	7.60	0	0.00	7.60	1	10,437	0.01%
2020/09/18	2	8.12	0	0.00	8.07	2	9,990	0.02%
2020/09/17	0	0.00	0.2	7.98	7.98	-0.2	9,850	0.00%
2020/09/16	10	7.88	0	0.00	7.88	10	9,452	0.11%
2020/09/11	2	8.07	2	8.09	7.99	0	9,497	0.00%
2020/09/10	17	8.36	1	8.43	8.25	16	9,214	0.17%
2020/09/08	1	7.84	0	0.00	7.82	1	8,266	0.01%
2020/09/07	2	8.06	2	8.17	8.06	0	8,117	0.00%
2020/09/04	0	0.00	1	8.09	7.98	-1	7,844	-0.01%
2020/09/03	0	0.00	4.5	7.67	7.63	-4.5	7,344	-0.06%
2020/09/01	2	7.51	1	7.64	7.53	1	7,333	0.01%
2020/08/31	2	7.62	1	7.66	7.61	1	7,315	0.01%
2020/08/27	2	7.53	0	0.00	7.53	2	6,989	0.03%
2020/08/20	0	0.00	2	7.66	7.67	-2	5,712	-0.04%
2020/08/18	0	0.00	1	6.89	6.87	-1	4,185	-0.02%
2020/08/17	1	6.81	0	0.00	6.88	1	4,149	0.02%
2020/08/14	2	6.70	0	6.69	6.72	2	4,043	0.05%
2020/08/05	0	0.00	1	6.32	6.36	-1	3,830	-0.03%
2020/08/04	0	0.00	1	6.32	6.32	-1	3,873	-0.03%
2020/07/27	0	0.00	1	6.42	6.22	-1	4,033	-0.02%
2020/07/23	2	6.54	0	0.00	6.54	2	4,040	0.05%
2020/07/22	2	6.61	0	0.00	6.58	2	4,113	0.05%
2020/07/17	0	0.00	5	6.63	6.51	-5	4,145	-0.12%
2020/07/16	5	6.59	0	0.00	6.60	5	4,191	0.12%
2020/07/15	10	6.54	1	6.55	6.54	9	4,199	0.21%
2020/07/14	0	0.00	1	6.53	6.50	-1	4,255	-0.02%
2020/07/13	0	0.00	0	6.55	6.57	0	4,264	0.00%
2020/07/10	20	6.61	0	0.00	6.53	20	4,312	0.46%
2020/07/09	20	6.78	0	0.00	6.73	20	4,310	0.46%
2020/07/07	10	6.73	0	0.00	6.72	10	4,374	0.23%
2020/07/06	10	6.70	0	0.00	6.78	10	4,393	0.23%
2020/07/03	0	0.00	2	6.67	6.68	-2	4,388	-0.05%
2020/06/16	1	6.54	0	0.00	6.54	1	4,111	0.02%
2020/06/12	25	6.42	0	0.00	6.44	25	4,239	0.59%
2020/06/09	0	0.00	8	6.91	6.96	-8	4,423	-0.18%
2020/06/08	0	0.00	1	6.77	6.76	-1	4,291	-0.02%
2020/06/03	3	6.43	0	0.00	6.42	3	4,260	0.07%
2020/05/28	0	0.00	1	6.33	6.22	-1	4,214	-0.02%
2020/05/21	0	0.00	13	6.50	6.48	-13	4,275	-0.30%
2020/05/19	0	0.00	5	6.44	6.36	-5	4,235	-0.12%
2020/05/18	13	6.16	0	0.00	6.19	13	4,160	0.31%
2020/05/14	0	0.00	33	6.21	6.16	-33	4,146	-0.80%
2020/05/12	0	0.00	2	6.45	6.39	-2	4,096	-0.05%
2020/05/11	1	6.39	0.8	6.47	6.47	0.2	4,053	0.00%
2020/05/08	2	6.47	0	0.00	6.39	2	3,991	0.05%
2020/05/06	0	0.00	10	6.43	6.38	-10	3,983	-0.25%
2020/05/05	10	6.37	0	0.00	6.31	10	3,944	0.25%
2020/05/04	0	0.00	5	6.33	6.29	-5	3,940	-0.13%
2020/04/28	1	6.35	0	0.00	6.34	1	3,978	0.03%
2020/04/27	0	6.28	2	6.30	6.28	-2	4,019	-0.05%
2020/04/17	1	6.17	0	0.00	6.11	1	3,822	0.03%
2020/04/16	2	6.11	0	0.00	6.11	2	3,748	0.05%
2020/04/10	6	6.04	1	6.00	6.01	5	3,672	0.14%
2020/04/09	7	5.87	8	5.82	5.90	-1	3,625	-0.03%
2020/04/08	1	5.68	12	5.79	5.78	-11	3,583	-0.31%
2020/04/07	11	5.70	0	0.00	5.68	11	3,556	0.31%
2020/04/06	0	0.00	1	5.63	5.59	-1	3,547	-0.03%
2020/03/31	5	5.28	5	5.29	5.22	0	3,408	0.00%
2020/03/24	1	5.04	0	0.00	5.06	1	3,256	0.03%
2020/03/16	1	5.78	0	0.00	5.78	1	2,778	0.04%
2020/03/03	0	0.00	2	7.40	7.36	-2	2,417	-0.08%
2020/02/13	0	0.00	3	7.73	7.68	-3	2,434	-0.12%
2020/01/31	0	0.00	2	7.53	7.52	-2	2,268	-0.09%
2020/01/09	0	0.00	4	8.10	8.08	-4	2,167	-0.18%
2020/01/08	4	8.15	0	0.00	8.05	4	2,196	0.18%
2020/01/03	0	0.00	1	8.25	8.22	-1	2,083	-0.05%
2019/12/31	0	0.00	1	8.23	8.30	-1	2,048	-0.05%
2019/12/25	0	0.00	5	8.16	8.19	-5	1,963	-0.25%
2019/12/16	0	0.00	1	7.90	7.88	-1	1,856	-0.05%
2019/12/05	2	8.01	0	0.00	8.00	2	1,972	0.10%
2019/11/27	1	7.88	1.2	7.90	7.90	-0.2	2,006	-0.01%
2019/11/26	0	0.00	5	7.96	7.88	-5	2,023	-0.25%
2019/11/25	0	0.00	10	7.94	7.91	-10	2,012	-0.50%
2019/11/20	0	0.00	1	7.83	7.94	-1	2,036	-0.05%
2019/11/19	5	7.70	1	7.69	7.72	4	2,083	0.19%
2019/11/15	15	7.81	0	0.00	7.80	15	2,073	0.72%
2019/11/14	5	7.91	0	0.00	7.87	5	2,077	0.24%
2019/11/13	0	0.00	11	8.03	8.01	-11	2,022	-0.54%
2019/11/12	5	8.01	5	8.01	8.03	0	2,067	0.00%
2019/11/08	1	8.10	0	0.00	8.10	1	2,081	0.05%
2019/11/07	1	8.10	0	0.00	8.13	1	2,115	0.05%
2019/11/06	2.3	8.08	2	8.10	8.09	0.3	2,116	0.01%
2019/11/05	3	8.10	3	8.13	8.12	0	2,156	0.00%
2019/11/04	5	8.01	0	0.00	8.13	5	2,314	0.22%
2019/11/01	0	0.00	2	8.11	8.12	-2	2,412	-0.08%
2019/10/30	0	0.00	5	8.14	8.14	-5	2,548	-0.20%
2019/10/23	20	8.18	0	0.00	8.20	20	2,699	0.74%
2019/10/21	0	0.00	4	8.25	8.28	-4	2,711	-0.15%
2019/10/17	0	0.00	0.5	8.22	8.22	-0.5	2,750	-0.02%
2019/10/04	5	8.09	0	0.00	8.10	5	2,962	0.17%
2019/10/02	3	8.10	0	0.00	8.10	3	2,956	0.10%
2019/10/01	2	8.13	0	0.00	8.15	2	2,951	0.07%
2019/09/27	5	8.21	0	0.00	8.15	5	2,957	0.17%
2019/09/25	6	8.26	19	8.25	8.25	-13	2,962	-0.44%
2019/09/24	0.1	8.29	1	8.28	8.29	-0.9	2,967	-0.03%
2019/09/23	0	0.00	0.2	8.27	8.26	-0.2	2,968	-0.01%
2019/09/20	0	0.00	1	8.28	8.27	-1	2,973	-0.03%
2019/09/19	3	8.26	49	8.32	8.24	-46	2,968	-1.55%
2019/09/17	0	0.00	4	8.48	8.33	-4	2,949	-0.14%
2019/09/12	0	0.00	4	8.30	8.29	-4	2,941	-0.14%
2019/09/11	2	8.30	0	0.00	8.29	2	3,079	0.06%
2019/09/06	0	0.00	150	8.34	8.34	-150	3,073	-4.88%	大賣/鉅額交易
2019/09/04	0	0.00	5	8.21	8.21	-5	3,057	-0.16%
2019/09/03	0	0.00	1	8.25	8.20	-1	3,063	-0.03%
2019/09/02	0.8	8.21	0	0.00	8.21	0.8	3,066	0.02%
2019/08/30	0	0.00	10	8.09	8.09	-10	3,071	-0.33%
2019/08/28	0	0.00	100	8.04	8.03	-100	3,094	-3.23%
2019/08/26	2	8.04	0	0.00	8.04	2	3,073	0.07%
2019/08/23	0	0.00	3	8.15	8.14	-3	3,100	-0.10%
2019/08/22	5	8.11	5	8.15	8.15	0	3,119	0.00%
2019/08/21	0.2	8.28	0	0.00	8.08	0.2	3,057	0.01%
2019/08/20	4	8.08	0	0.00	8.07	4	3,052	0.13%
2019/08/19	4	8.08	0	0.00	8.07	4	3,032	0.13%
2019/08/08	5	8.50	5	8.59	8.51	0	3,061	0.00%
2019/08/07	10	8.46	10	8.51	8.50	0	3,090	0.00%
2019/08/05	50	9.20	2	9.13	9.10	48	3,031	1.58%
2019/07/31	1	9.38	0.3	9.35	9.39	0.7	2,863	0.03%
2019/07/30	0	0.00	20	9.43	9.43	-20	2,853	-0.70%
2019/07/29	20	9.51	0	0.00	9.48	20	2,871	0.70%
2019/07/18	7	9.46	0	0.00	9.43	7	2,918	0.24%
2019/07/17	3	9.30	0	0.00	9.30	3	2,764	0.11%
2019/07/12	4	9.15	0	0.00	9.17	4	2,868	0.14%
2019/07/03	0	0.00	2	9.22	9.24	-2	3,234	-0.06%
2019/06/26	2	9.25	0	0.00	9.24	2	3,508	0.06%
2019/06/19	0	0.00	2	9.15	9.22	-2	3,674	-0.05%
2019/06/06	0	0.00	1	9.20	9.16	-1	4,285	-0.02%
2019/06/03	0	0.00	1	9.15	9.16	-1	4,340	-0.02%
2019/05/30	2	9.24	0	0.00	9.20	2	4,387	0.05%
2019/05/16	31	9.12	0	0.00	9.08	31	5,170	0.60%
2019/05/15	2	9.30	0	0.00	9.31	2	5,205	0.04%
2019/05/10	70	9.35	0	0.00	9.35	70	5,321	1.32%
2019/05/02	5	9.78	0	0.00	9.76	5	5,335	0.09%
2019/04/26	5	9.68	0	0.00	9.65	5	5,403	0.09%
2019/04/24	2	9.85	0	0.00	9.78	2	5,399	0.04%
2019/04/23	50	9.84	0	0.00	9.84	50	5,372	0.93%
2019/04/22	4	9.88	0	0.00	9.88	4	5,416	0.07%
2019/04/19	6	9.85	0	0.00	9.84	6	5,535	0.11%
2019/04/18	5	9.83	0	0.00	9.83	5	5,571	0.09%
2019/04/17	0	0.00	40	9.95	9.98	-40	5,551	-0.72%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/09	1	10.05	2	10.05	10.05	-1	5,578	-0.02%
2019/04/02	3	10.00	0	0.00	10.00	3	5,726	0.05%
2019/03/29	2	10.00	0	0.00	10.00	2	6,173	0.03%
2019/03/27	3	9.99	0	0.00	10.00	3	6,305	0.05%
2019/03/26	1	10.05	0	0.00	10.00	1	6,391	0.02%
2019/03/25	13	9.98	0	0.00	9.99	13	6,542	0.20%
2019/03/22	1	10.10	0	0.00	10.10	1	6,571	0.02%
2019/03/20	10	10.20	11	10.16	10.20	-1	7,280	-0.01%
2019/03/19	15	10.12	10	10.15	10.15	5	7,460	0.07%
2019/03/18	1	10.10	0	0.00	10.10	1	7,556	0.01%
2019/03/15	10	10.15	15	10.18	10.10	-5	7,582	-0.07%
2019/03/14	5	10.00	0	0.00	10.00	5	7,427	0.07%
2019/03/13	10	10.05	10	10.05	10.05	0	7,518	0.00%
2019/03/11	2	9.99	0	0.00	9.95	2	7,573	0.03%
2019/03/08	5	9.97	0	0.00	9.96	5	7,731	0.06%
2019/03/07	7	10.00	0	0.00	10.00	7	7,862	0.09%
2019/03/06	10	10.00	0	0.00	9.98	10	8,006	0.12%
2019/03/05	0	0.00	200	10.00	9.99	-200	8,040	-2.49%	大賣/鉅額交易
2019/02/27	13	9.99	0	0.00	9.97	13	8,058	0.16%
2019/02/26	10	10.10	0	0.00	9.97	10	8,033	0.12%
2019/02/25	10	10.05	0	0.00	10.10	10	7,976	0.13%
2019/02/22	10	10.05	10	10.10	10.05	0	7,933	0.00%
2019/02/21	10	10.10	5	10.05	10.05	5	7,914	0.06%
2019/02/20	10	10.00	16	10.08	10.05	-6	7,814	-0.08%
2019/02/15	50	9.90	0	0.00	9.79	50	7,592	0.66%
2019/02/14	1	9.78	10	9.89	9.87	-9	7,512	-0.12%
2019/02/12	16	9.64	0	0.00	9.69	16	7,409	0.22%
2019/02/11	55	9.69	0	0.00	9.65	55	7,345	0.75%
2019/01/22	30	9.96	30	9.89	9.85	0	7,392	0.00%
2019/01/18	10	9.88	0	0.00	9.82	10	7,485	0.13%
2019/01/17	0	0.00	1	9.82	9.81	-1	7,567	-0.01%
2019/01/14	0	0.00	38	9.96	9.86	-38	7,717	-0.49%
2019/01/11	30	9.98	2	9.99	9.98	28	7,759	0.36%
2019/01/08	0	0.00	1.1	10.10	10.10	-1.1	7,719	-0.01%
2019/01/04	0	0.00	5	9.80	9.98	-5	7,907	-0.06%
2018/12/26	20	10.10	200	10.15	10.10	-180	8,285	-2.17%	大賣/鉅額交易
2018/12/25	11	10.26	0	0.00	10.20	11	8,362	0.13%
2018/12/24	5	10.49	26	10.50	10.50	-21	8,382	-0.25%
2018/12/22	42	10.38	23	10.42	10.45	19	8,417	0.23%
2018/12/20	10	10.10	4	10.14	10.10	6	8,405	0.07%
2018/12/19	2	10.40	0	0.00	10.30	2	8,633	0.02%
2018/12/18	2	10.50	12	10.47	10.40	-10	8,633	-0.12%
2018/12/17	0	0.00	5	10.40	10.40	-5	8,524	-0.06%
2018/12/14	32	10.72	11.7	10.68	10.55	20.3	8,496	0.24%
2018/12/11	0	0.00	5	10.05	10.00	-5	7,582	-0.07%
2018/12/10	0	0.00	5	9.92	9.89	-5	7,509	-0.07%
2018/11/28	11	9.74	0	0.00	9.82	11	8,113	0.14%
2018/11/21	1	9.86	0	0.00	9.86	1	10,436	0.01%
2018/11/06	5	9.99	0	0.00	9.92	5	14,879	0.03%
2018/10/23	0	0.00	1	10.15	10.05	-1	14,536	-0.01%
2018/10/11	0	0.00	10	10.00	10.15	-10	14,019	-0.07%
2018/10/09	0	0.00	1.4	11.00	10.90	-1.4	13,738	-0.01%
2018/10/05	40	10.88	0	0.00	10.85	40	13,576	0.29%
2018/10/04	0	0.00	10	11.30	11.20	-10	13,405	-0.07%
2018/10/02	200	11.45	5	11.40	11.40	195	13,215	1.48%	大買/鉅額交易
2018/10/01	205	11.37	1	11.70	11.65	204	13,065	1.56%	大買/鉅額交易
2018/09/28	6	11.33	0	0.00	11.30	6	12,821	0.05%
2018/09/27	6	11.15	0	0.00	11.10	6	12,713	0.05%
2018/09/26	20	11.10	1	11.25	11.30	19	12,517	0.15%
2018/09/25	0	0.00	1	10.85	10.90	-1	12,267	-0.01%
2018/09/14	0	0.00	2	10.55	10.70	-2	12,302	-0.02%
2018/09/13	12	10.54	11	10.50	10.55	1	12,229	0.01%
2018/09/12	10	10.60	10	10.70	10.25	0	12,084	0.00%
2018/09/11	0	0.00	2	10.60	10.70	-2	11,903	-0.02%
2018/09/07	1	11.00	0	0.00	10.85	1	11,662	0.01%
2018/09/06	20	11.00	0	0.00	10.95	20	11,545	0.17%
2018/09/04	10	11.45	11	11.55	11.45	-1	11,517	-0.01%
2018/09/03	24	11.31	2	11.25	11.25	22	11,553	0.19%
2018/08/31	11	11.64	13	11.63	11.65	-2	11,294	-0.02%
2018/08/30	20	11.60	0	0.00	11.70	20	11,076	0.18%
2018/08/28	10	12.25	30	12.35	12.40	-20	9,914	-0.20%
2018/08/27	20	12.29	0	0.00	12.30	20	9,330	0.21%
2018/08/24	0	0.00	2	11.90	12.20	-2	8,856	-0.02%
2018/08/23	7	12.21	7	12.19	12.20	0	8,518	0.00%
2018/08/22	2	12.10	29	12.09	12.00	-27	7,863	-0.34%
2018/08/21	4	11.15	0	0.00	11.40	4	6,534	0.06%
2018/08/16	0	0.00	2	10.60	10.60	-2	6,061	-0.03%
2018/08/15	0	0.00	3	10.95	10.75	-3	6,275	-0.05%
2018/08/08	0	0.00	4	10.68	10.70	-4	7,770	-0.05%
2018/07/13	0	0.00	14	10.30	10.30	-14	8,113	-0.17%
2018/07/02	2	10.50	0	0.00	10.45	2	8,490	0.02%
2018/06/29	0	0.00	3	10.40	10.40	-3	8,494	-0.04%
2018/06/21	0	0.00	10	10.50	10.50	-10	8,107	-0.12%
2018/06/19	2	10.45	0	0.00	10.40	2	8,274	0.02%
2018/06/13	2	10.90	4	11.05	10.85	-2	8,095	-0.02%
2018/06/11	0	0.00	6	10.85	10.95	-6	7,781	-0.08%
2018/06/01	0	0.00	3	10.45	10.50	-3	7,441	-0.04%
2018/05/29	5	10.45	0	0.00	10.30	5	7,173	0.07%
2018/05/28	5	10.55	0	0.00	10.50	5	7,011	0.07%
2018/05/25	1	10.75	3	10.75	10.60	-2	6,920	-0.03%
2018/05/23	3	11.05	21	10.80	11.10	-18	6,707	-0.27%
2018/05/22	1	10.70	0	0.00	10.75	1	6,411	0.02%
2018/05/21	11	11.01	3	11.07	11.00	8	6,231	0.13%
2018/05/18	0	0.00	2	10.85	10.80	-2	5,688	-0.04%
2018/05/17	0	0.00	11	10.35	10.30	-11	5,062	-0.22%
2018/05/16	6	10.38	33	10.36	10.25	-27	5,036	-0.54%
2018/05/15	31	10.05	5	10.00	9.96	26	4,892	0.53%
2018/05/14	12	10.25	6	10.29	10.10	6	5,034	0.12%
2018/05/11	0	0.00	11	10.07	10.15	-11	4,963	-0.22%
2018/05/08	0	0.00	9	9.85	9.85	-9	5,156	-0.17%
2018/05/02	0	0.00	0.3	9.75	9.81	-0.3	5,580	-0.01%
2018/04/26	1	9.80	11	9.83	9.70	-10	5,819	-0.17%
2018/04/25	2	9.77	0	0.00	9.73	2	5,907	0.03%
2018/04/20	14	10.04	0.1	9.98	9.98	14	6,112	0.23%
2018/04/19	0	0.00	6	10.16	10.10	-6	6,171	-0.10%
2018/04/18	1	9.81	0	0.00	9.81	1	6,150	0.02%
2018/04/16	14	10.07	2	10.13	10.15	12	6,570	0.18%
2018/04/13	0	0.00	10	10.00	9.93	-10	7,591	-0.13%
2018/04/11	5	9.95	8	9.91	9.92	-3	7,971	-0.04%
2018/03/31	0	0.00	1	9.62	9.61	-1	8,306	-0.01%
2018/03/30	0	0.00	8	9.59	9.58	-8	8,496	-0.09%
2018/03/28	3	9.47	1	9.50	9.50	2	8,701	0.02%
2018/03/27	0	0.00	5	9.47	9.44	-5	8,734	-0.06%
2018/03/22	5	9.60	0	0.00	9.36	5	8,859	0.06%
2018/03/12	5	9.37	0	0.00	9.37	5	9,827	0.05%
2018/03/09	0	0.00	2	9.44	9.35	-2	10,001	-0.02%
2018/03/08	2	9.24	0	0.00	9.25	2	10,348	0.02%
2018/03/05	1	9.38	0	0.00	9.30	1	11,673	0.01%
2018/03/02	1	9.54	0	0.00	9.54	1	12,327	0.01%
2018/03/01	3	9.71	10	9.71	9.70	-7	12,613	-0.06%
2018/02/27	8	9.72	7.5	9.77	9.68	0.5	12,968	0.00%
2018/02/26	12	9.82	0	0.00	9.79	12	13,080	0.09%
2018/02/23	0	0.00	1	9.53	9.64	-1	13,238	-0.01%
2018/02/22	0	0.00	3	9.38	9.36	-3	13,659	-0.02%
2018/02/21	1	9.30	1	9.28	9.43	0	14,194	0.00%
2018/02/09	2	8.68	0	0.00	8.95	2	14,429	0.01%
2018/02/08	1	9.07	0	0.00	9.06	1	14,420	0.01%
2018/02/07	0	0.00	6	9.30	9.22	-6	14,474	-0.04%
2018/02/06	21	9.01	0	0.00	9.02	21	14,506	0.14%
2018/02/05	0	0.00	12	9.60	9.77	-12	14,654	-0.08%
2018/02/02	2	9.82	0	0.00	9.72	2	14,712	0.01%
2018/02/01	0	0.00	6	9.79	9.81	-6	14,693	-0.04%
2018/01/31	6	9.46	0	0.00	9.56	6	14,619	0.04%
2018/01/30	9	9.96	0	0.00	9.76	9	14,509	0.06%
2018/01/29	1	10.05	0	0.00	10.00	1	14,436	0.01%
2018/01/26	3	10.05	0	0.00	10.05	3	14,403	0.02%
2018/01/25	2	10.20	1	10.25	10.10	1	14,491	0.01%
2018/01/24	0	0.00	1	10.10	10.10	-1	14,370	-0.01%
2018/01/23	4	10.06	0	0.00	10.00	4	14,323	0.03%
2018/01/22	1	10.05	2	10.05	10.10	-1	14,207	-0.01%
2018/01/18	0	0.00	3	10.35	10.25	-3	14,070	-0.02%
2018/01/17	0	0.00	15	10.45	10.40	-15	14,013	-0.11%
2018/01/15	1	10.45	0	0.00	10.50	1	13,879	0.01%
2018/01/12	1	10.65	4	10.70	10.60	-3	13,800	-0.02%
2018/01/11	3	10.57	0	0.00	10.55	3	13,624	0.02%
2018/01/10	18	10.93	0	0.00	10.90	18	13,545	0.13%
2018/01/09	13	11.00	35	11.25	10.85	-22	13,289	-0.17%
2018/01/08	5	10.66	0	0.00	10.65	5	12,180	0.04%
2018/01/05	3	10.65	12	10.58	10.50	-9	12,038	-0.07%
2018/01/03	0	0.00	13	10.22	10.20	-13	11,775	-0.11%
2018/01/02	5	10.15	0	0.00	10.20	5	11,707	0.04%