杏輝 (1734)-元富-四維券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	1	29.30	0	0.00	28.95	1	2,999	0.03%
2022/09/05	1	33.35	0	0.00	33.25	1	3,105	0.03%
2022/09/02	1	34.05	0	0.00	33.85	1	3,074	0.03%
2022/08/31	6	34.20	6	34.55	34.05	0	2,962	0.00%
2022/08/30	5	33.50	5	33.80	34.10	0	2,833	0.00%
2022/08/29	0	0.00	2	33.55	33.65	-2	2,769	-0.07%
2022/08/26	1	33.35	0	0.00	33.10	1	2,582	0.04%
2022/08/23	193	34.66	196	33.11	33.10	-3	2,170	-0.14%	大買/大賣/
2022/08/22	0	0.00	5	33.77	34.35	-5	1,497	-0.33%
2022/08/19	5	30.40	0	0.00	31.25	5	1,257	0.40%
2022/08/15	0	0.00	8	28.93	29.00	-8	1,054	-0.76%
2022/08/11	1	28.55	0	0.00	28.55	1	1,057	0.09%
2022/08/04	1	27.70	0	0.00	27.75	1	1,109	0.09%
2022/08/03	1	28.00	0	0.00	28.00	1	1,110	0.09%
2022/08/02	1	28.35	0	0.00	28.25	1	1,129	0.09%
2022/08/01	0	0.00	2	29.28	28.70	-2	1,150	-0.17%
2022/07/25	6	28.72	0	0.00	28.50	6	1,360	0.44%
2022/07/21	1	28.10	0	0.00	28.30	1	1,814	0.06%
2022/07/15	1	28.00	0	0.00	28.05	1	3,337	0.03%
2022/07/14	1	28.00	2	28.15	28.15	-1	3,503	-0.03%
2022/07/13	1	28.25	0	0.00	28.25	1	3,943	0.03%
2022/07/12	1	28.35	1	28.20	28.15	0	4,219	0.00%
2022/07/11	1	28.25	1	28.75	28.75	0	4,220	0.00%
2022/07/08	1	29.40	0	0.00	29.40	1	4,206	0.02%
2022/07/07	0	0.00	2	29.75	30.00	-2	4,204	-0.05%
2022/07/06	1	29.35	0	0.00	29.10	1	4,210	0.02%
2022/07/05	1	29.50	2	29.83	29.95	-1	4,319	-0.02%
2022/07/04	0	0.00	1	29.20	29.10	-1	4,413	-0.02%
2022/07/01	1	29.10	0	0.00	28.70	1	4,409	0.02%
2022/06/29	0	0.00	2	30.30	30.40	-2	4,365	-0.05%
2022/06/28	0	0.00	6	30.28	30.00	-6	4,321	-0.14%
2022/06/27	4	29.65	3	30.05	30.10	1	4,288	0.02%
2022/06/24	3	29.90	1	29.85	30.00	2	4,252	0.05%
2022/06/23	0	0.00	2	29.43	29.10	-2	4,192	-0.05%
2022/06/16	0	0.00	1	28.85	28.90	-1	4,069	-0.02%
2022/06/10	0	0.00	1	28.55	28.45	-1	4,019	-0.02%
2022/05/31	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/26	0	0.00	1	28.10	28.05	-1	4,020	-0.02%
2022/05/24	0	0.00	1	28.20	28.20	-1	4,071	-0.02%
2022/05/17	1	28.00	0	0.00	28.10	1	4,370	0.02%
2022/05/09	1	28.55	0	0.00	28.50	1	4,289	0.02%
2022/05/04	2	29.00	1	29.25	28.90	1	4,186	0.02%
2022/05/03	1	29.65	0	0.00	29.50	1	4,162	0.02%
2022/04/29	1	29.85	0	0.00	30.00	1	4,132	0.02%
2022/04/28	2	30.70	5	30.63	30.50	-3	4,108	-0.07%
2022/04/27	5	31.14	1	31.65	31.00	4	4,003	0.10%
2022/04/26	2	30.23	0	0.00	29.50	2	3,741	0.05%
2022/04/25	23	34.35	21	33.52	31.20	2	3,592	0.06%
2022/04/22	11	33.56	17	32.71	32.95	-6	3,005	-0.20%
2022/04/21	7	32.36	1	32.30	31.90	6	2,520	0.24%
2022/04/19	2	32.65	0	0.00	30.00	2	2,070	0.10%
2022/04/18	0	0.00	6	31.12	31.50	-6	1,631	-0.37%
2022/04/15	0	0.00	2	28.60	28.65	-2	1,368	-0.15%
2022/04/13	2	27.98	0	0.00	28.05	2	1,371	0.15%
2022/04/12	2	28.28	0	0.00	28.25	2	1,380	0.14%
2022/04/11	0	0.00	1	29.80	29.15	-1	1,366	-0.07%
2022/04/08	0	0.00	2	29.73	29.75	-2	1,306	-0.15%
2022/04/07	1.3	28.81	0	0.00	28.75	1.3	1,203	0.11%
2022/03/10	0	0.00	1	27.80	28.10	-1	1,310	-0.08%
2022/03/04	1	28.60	0	0.00	28.55	1	1,331	0.08%
2022/02/24	2	29.20	0	0.00	28.50	2	1,507	0.13%
2022/02/22	0	0.00	1	30.90	30.00	-1	1,409	-0.07%
2022/02/21	0	0.00	2	29.98	29.80	-2	1,275	-0.16%
2022/02/08	0	0.00	1	29.60	29.15	-1	1,561	-0.06%
2022/01/26	1	28.70	0	0.00	28.55	1	1,858	0.05%
2022/01/21	0	0.00	1	29.35	29.10	-1	1,938	-0.05%
2022/01/20	0	0.00	1	29.70	29.70	-1	1,955	-0.05%
2022/01/19	1	28.15	0	0.00	29.70	1	1,992	0.05%
2022/01/18	2	28.10	0	0.00	28.10	2	2,544	0.08%
2022/01/11	1	28.65	0	0.00	28.70	1	2,609	0.04%
2022/01/07	2	28.60	0	0.00	28.80	2	2,681	0.07%
2022/01/05	1	29.00	0	0.00	28.75	1	2,726	0.04%
2021/12/30	1	28.85	0	0.00	28.90	1	2,728	0.04%
2021/12/29	1	28.80	0	0.00	28.80	1	2,828	0.04%
2021/12/23	1	28.70	0	0.00	28.85	1	3,875	0.03%
2021/12/22	1	28.80	0	0.00	28.90	1	3,946	0.03%
2021/12/15	1	28.70	0	0.00	28.60	1	4,189	0.02%
2021/12/08	0	0.00	1	28.80	28.90	-1	5,089	-0.02%
2021/12/02	1	28.80	0	0.00	28.70	1	5,265	0.02%
2021/11/29	1	29.35	1	29.25	29.10	0	5,306	0.00%
2021/11/18	1	28.95	0	0.00	29.15	1	5,582	0.02%
2021/11/15	1	29.25	0	0.00	29.25	1	5,632	0.02%
2021/11/10	10	30.20	10	29.85	29.85	0	5,699	0.00%
2021/11/09	11	30.31	10	30.35	30.30	1	5,756	0.02%
2021/11/08	0	0.00	1	30.00	29.75	-1	5,760	-0.02%
2021/11/04	0	0.00	2	30.25	29.80	-2	6,189	-0.03%
2021/11/02	0	0.00	2	28.80	28.80	-2	7,502	-0.03%
2021/10/29	5	29.20	5	29.20	29.20	0	8,197	0.00%
2021/10/27	0	0.00	8	29.15	29.25	-8	8,316	-0.10%
2021/10/26	22	28.88	16	28.96	28.90	6	8,225	0.07%
2021/10/19	0	0.00	4	38.30	38.50	-4	7,597	-0.05%
2021/10/18	4	38.00	0	0.00	37.80	4	7,572	0.05%
2021/10/15	0	0.00	12	37.75	37.85	-12	7,552	-0.16%
2021/10/14	13	38.31	1	38.30	38.50	12	7,562	0.16%
2021/10/12	3	36.85	0	0.00	37.50	3	7,494	0.04%
2021/10/08	1	37.20	0	0.00	37.10	1	7,460	0.01%
2021/10/07	2	38.20	0	0.00	37.95	2	7,440	0.03%
2021/10/05	1	37.20	0	0.00	37.50	1	7,376	0.01%
2021/10/04	0	0.00	1	37.00	36.40	-1	7,274	-0.01%
2021/10/01	1	40.75	15	40.28	39.90	-14	7,139	-0.20%
2021/09/30	16	41.22	44	42.80	40.70	-28	6,982	-0.40%
2021/09/29	55	41.60	20	42.07	42.20	35	6,548	0.53%
2021/09/28	6	40.02	0	0.00	39.40	6	6,237	0.10%
2021/09/27	0	0.00	4	38.80	38.65	-4	6,168	-0.06%
2021/09/23	4	38.00	0	0.00	37.85	4	6,041	0.07%
2021/09/14	0	0.00	1	41.75	37.50	-1	5,715	-0.02%
2021/09/13	1	36.70	4	37.21	39.25	-3	5,142	-0.06%
2021/09/08	1	37.85	1	36.25	36.65	0	5,004	0.00%
2021/09/03	1	35.60	0	0.00	35.15	1	4,851	0.02%
2021/09/02	0	0.00	10	36.05	36.10	-10	4,837	-0.21%
2021/08/31	10	38.15	0	0.00	37.30	10	4,831	0.21%
2021/08/26	0	0.00	3	37.00	38.05	-3	4,869	-0.06%
2021/08/24	1	37.40	0	0.00	37.15	1	4,695	0.02%
2021/08/20	0	0.00	1	39.85	39.85	-1	4,551	-0.02%
2021/08/17	1	36.30	0	0.00	36.05	1	4,475	0.02%
2021/08/16	0	0.00	10	39.48	37.35	-10	4,493	-0.22%
2021/08/13	10	39.15	16	38.40	39.40	-6	4,474	-0.13%
2021/08/12	14	38.28	4	38.40	39.00	10	4,456	0.22%
2021/08/11	4.2	36.98	0	0.00	36.30	4.2	4,443	0.09%
2021/08/09	17	44.01	4.1	44.65	42.50	12.9	4,470	0.29%
2021/08/06	15	43.52	13	43.55	43.85	2	4,356	0.05%
2021/08/05	0	0.00	4	42.90	42.95	-4	3,361	-0.12%
2021/08/04	0	0.00	3	39.02	39.05	-3	2,912	-0.10%
2021/08/03	2	35.10	3	34.98	35.50	-1	2,505	-0.04%
2021/08/02	0	0.00	10.1	32.15	32.30	-10.1	2,160	-0.47%
2021/07/30	3	29.45	1	29.60	29.40	2	1,958	0.10%
2021/07/28	2	28.70	0	0.00	28.90	2	1,968	0.10%
2021/07/21	1	28.90	0	0.00	28.80	1	2,076	0.05%
2021/07/13	2	29.15	7	29.14	28.90	-5	2,080	-0.24%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/06/29	0	0.00	1	29.25	29.40	-1	2,260	-0.04%
2021/06/15	0	0.00	0	30.55	30.35	0	2,398	0.00%
2021/06/02	0	0.00	1	30.05	30.05	-1	2,315	-0.04%
2021/05/28	1	31.10	0	0.00	31.10	1	2,314	0.04%
2021/05/26	1	31.35	0	0.00	31.35	1	2,323	0.04%
2021/05/24	5	31.69	1	33.00	31.65	4	2,535	0.16%
2021/05/20	1	31.70	0	0.00	31.35	1	2,872	0.03%
2021/05/19	3	32.17	1	32.70	32.00	2	2,901	0.07%
2021/05/18	1	35.30	1	33.10	33.95	0	2,842	0.00%
2021/05/17	0	0.00	3	34.48	34.75	-3	2,639	-0.11%
2021/05/14	2	32.48	8	32.28	31.60	-6	2,571	-0.23%
2021/05/13	0	0.00	2	34.80	34.80	-2	2,326	-0.09%
2021/05/12	0	0.00	7	31.64	31.65	-7	2,247	-0.31%
2021/05/10	3	29.60	0	0.00	29.40	3	2,142	0.14%
2021/05/06	1	28.70	0	0.00	28.70	1	2,157	0.05%
2021/05/05	1	29.35	0	0.00	28.95	1	2,158	0.05%
2021/05/04	2	29.13	0	0.00	29.00	2	2,161	0.09%
2021/05/03	0	0.00	4	31.95	31.30	-4	2,170	-0.18%
2021/04/29	3	31.00	0	0.00	30.95	3	2,168	0.14%
2021/04/28	2	31.05	0	0.00	30.95	2	2,177	0.09%
2021/04/27	1	31.45	3	31.33	31.25	-2	2,194	-0.09%
2021/04/23	4	30.90	0	0.00	30.85	4	2,184	0.18%
2021/04/21	0	0.00	8	31.79	31.60	-8	2,188	-0.37%
2021/04/20	0	0.00	0.2	31.45	31.45	-0.2	2,200	-0.01%
2021/04/19	7	31.11	0	0.00	31.15	7	2,256	0.31%
2021/04/16	1	31.20	1	31.10	31.25	0	2,268	0.00%
2021/04/13	0	0.00	8	31.90	31.75	-8	2,275	-0.35%
2021/04/12	6	32.48	3	31.92	32.25	3	2,242	0.13%
2021/04/08	0	0.00	0	31.00	31.10	0	2,190	0.00%
2021/03/23	0.2	31.35	0	0.00	31.10	0.2	2,497	0.01%
2021/03/17	0	0.00	5	31.46	31.75	-5	2,524	-0.20%
2021/03/12	1	30.55	0	0.00	30.65	1	2,486	0.04%
2021/03/02	1	30.70	1	30.70	30.90	0	2,540	0.00%
2021/02/25	0	0.00	3	32.20	31.60	-3	2,529	-0.12%
2021/02/24	4	31.96	3	32.27	31.40	1	2,446	0.04%
2021/02/23	8	32.56	7	32.76	31.20	1	2,303	0.04%
2021/02/22	0	0.00	7	33.08	33.40	-7	2,156	-0.32%
2021/02/19	3	29.95	2	29.93	30.40	1	2,099	0.05%
2021/02/18	0	0.00	1	28.15	28.30	-1	2,028	-0.05%
2021/02/05	1	27.90	1	27.40	27.40	0	2,017	0.00%
2021/02/03	0	0.00	3.4	27.09	27.10	-3.4	2,017	-0.17%
2021/02/01	1	26.75	0	0.00	26.65	1	2,035	0.05%
2021/01/29	3	27.28	0	0.00	26.70	3	2,032	0.15%
2021/01/27	2	28.13	0	0.00	28.15	2	2,066	0.10%
2021/01/22	4	27.71	1	28.10	27.65	3	2,116	0.14%
2021/01/21	0	0.00	1	29.00	28.60	-1	2,104	-0.05%
2021/01/20	4	29.10	4	29.30	29.20	0	2,114	0.00%
2021/01/18	4	29.00	0	0.00	28.95	4	2,129	0.19%
2021/01/15	4	28.75	0	0.00	28.55	4	2,128	0.19%
2021/01/14	3	29.07	0	0.00	29.05	3	2,132	0.14%
2021/01/13	2	29.15	0	0.00	29.25	2	2,135	0.09%
2020/12/30	3	31.20	3	30.50	30.50	0	2,189	0.00%
2020/12/29	0	30.10	0	0.00	30.00	0	2,215	0.00%
2020/12/23	1	31.35	1	32.40	30.90	0	2,304	0.00%
2020/12/22	8	31.45	22	31.94	32.75	-14	2,114	-0.66%
2020/12/21	0	0.00	3	30.15	29.80	-3	2,145	-0.14%
2020/12/16	12	30.28	0	0.00	29.40	12	2,396	0.50%
2020/12/08	1	30.30	2	29.78	30.30	-1	2,917	-0.03%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/30	0	0.00	1	32.30	32.15	-1	3,108	-0.03%
2020/11/27	1	32.10	1	32.30	32.20	0	3,131	0.00%
2020/11/26	2	32.00	0	0.00	31.75	2	3,141	0.06%
2020/11/20	2	32.98	3	32.75	32.80	-1	3,670	-0.03%
2020/11/19	2	33.85	1	34.60	33.20	1	3,709	0.03%
2020/11/18	3	33.90	4	33.41	34.45	-1	3,678	-0.03%
2020/11/17	1	31.85	0	0.00	32.10	1	3,701	0.03%
2020/11/16	1	32.35	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	1	32.90	32.90	-1	4,021	-0.02%
2020/11/10	1	32.55	0	0.00	32.60	1	4,554	0.02%
2020/11/06	1	33.10	0	0.00	33.20	1	5,331	0.02%
2020/11/05	1	33.65	1	34.45	33.65	0	5,501	0.00%
2020/11/04	0	0.00	2	33.50	33.20	-2	5,639	-0.04%
2020/11/02	0	0.00	1	32.70	33.30	-1	6,188	-0.02%
2020/10/28	0	0.00	1	34.70	33.90	-1	6,241	-0.02%
2020/10/20	2	35.50	0	0.00	35.15	2	6,433	0.03%
2020/10/07	2	38.33	2	37.60	37.75	0	7,057	0.00%
2020/10/06	0	0.00	2	38.40	38.15	-2	7,576	-0.03%
2020/10/05	3	36.02	5	35.97	36.40	-2	7,516	-0.03%
2020/09/25	1	38.30	0	0.00	37.45	1	7,866	0.01%
2020/09/24	1	37.70	1	39.70	38.15	0	8,036	0.00%
2020/09/23	1	38.65	0	0.00	39.00	1	8,058	0.01%
2020/09/22	1	41.20	0	0.00	41.00	1	7,944	0.01%
2020/09/18	1	41.55	1	41.80	42.05	0	8,239	0.00%
2020/09/15	5	41.24	5	43.52	42.30	0	9,445	0.00%
2020/09/14	10	39.45	10	38.40	40.50	0	9,565	0.00%
2020/09/11	0	0.00	1	40.00	40.35	-1	9,848	-0.01%
2020/09/07	2	42.85	0	0.00	42.80	2	10,202	0.02%
2020/09/04	32	44.54	0	0.00	43.50	32	10,237	0.31%
2020/09/03	1	44.15	0	0.00	44.20	1	10,258	0.01%
2020/09/02	1	45.60	0	0.00	45.40	1	10,231	0.01%
2020/08/31	3	46.05	3	45.80	46.10	0	10,186	0.00%
2020/08/27	53	48.51	27	46.86	46.00	26	10,055	0.26%
2020/08/26	31	44.75	26	47.02	47.85	5	9,753	0.05%
2020/08/25	0	0.00	6	43.43	43.50	-6	9,621	-0.06%
2020/08/24	5	44.72	3	45.30	44.45	2	9,573	0.02%
2020/08/21	11	44.49	11	44.07	44.60	0	9,552	0.00%
2020/08/20	6	43.75	61	43.30	43.75	-55	9,671	-0.57%
2020/08/19	25	49.71	51	48.25	48.10	-26	9,520	-0.27%
2020/08/18	47	49.20	22	49.21	49.05	25	9,394	0.27%
2020/08/17	11	50.00	72	49.48	48.40	-61	9,264	-0.66%
2020/08/14	189	51.55	13	52.43	51.40	176	9,087	1.94%	大買/鉅額交易
2020/08/13	460	53.87	572	54.05	51.90	-112	8,861	-1.26%	大買/大賣/鉅額交易
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	1	47.95	25	49.43	47.90	-24	8,067	-0.30%
2020/08/07	20	47.63	10	49.07	48.00	10	7,892	0.13%
2020/08/06	29	48.98	22	50.48	47.20	7	7,712	0.09%
2020/08/05	11	45.33	0	0.00	48.25	11	7,226	0.15%
2020/08/04	0	0.00	3	43.90	43.90	-3	7,143	-0.04%
2020/08/03	2	42.70	0	0.00	42.70	2	7,124	0.03%
2020/07/28	0	0.00	1	33.30	32.25	-1	6,968	-0.01%
2020/07/23	1	41.80	3	38.60	41.00	-2	6,866	-0.03%
2020/07/21	1	38.90	0	0.00	35.30	1	6,738	0.01%
2020/07/20	1	37.05	2	37.05	37.05	-1	6,660	-0.02%
2020/07/17	1	41.15	6	41.15	41.15	-5	6,557	-0.08%
2020/07/16	1	51.40	1	45.65	45.70	0	6,518	0.00%
2020/07/15	0	0.00	1	50.00	49.30	-1	6,417	-0.02%
2020/07/14	3	54.00	0	0.00	54.00	3	6,252	0.05%
2020/07/13	6	62.57	0	0.00	60.00	6	6,235	0.10%
2020/07/10	14	66.50	3	66.00	66.50	11	5,922	0.19%
2020/07/03	7	40.82	14	40.10	41.40	-7	5,255	-0.13%
2020/07/02	4	36.90	132	35.19	37.65	-128	4,826	-2.65%	大賣/鉅額交易
2020/07/01	140	34.69	1	34.35	34.25	139	4,604	3.02%	大買/鉅額交易
2020/06/30	8	33.45	9	33.42	33.50	-1	4,461	-0.02%
2020/06/29	1	34.10	0	0.00	33.85	1	4,384	0.02%
2020/06/24	5	32.94	4	33.41	32.90	1	4,196	0.02%
2020/06/23	1	36.95	103	35.84	34.80	-102	4,006	-2.55%	大賣/鉅額交易
2020/06/22	104	34.20	1	34.20	34.20	103	3,500	2.94%	大買/鉅額交易
2020/06/19	37	30.88	45	31.28	31.10	-8	3,044	-0.26%
2020/06/18	1	28.10	0	0.00	30.90	1	2,586	0.04%
2020/06/17	10	27.95	0	0.00	28.10	10	2,269	0.44%
2020/06/16	0	0.00	2	26.05	25.55	-2	1,839	-0.11%
2020/06/12	1	24.45	1	24.15	24.15	0	1,703	0.00%
2020/06/09	2	23.05	0	0.00	24.00	2	1,278	0.16%
2020/05/27	4	23.05	5	23.06	22.55	-1	1,263	-0.08%
2020/05/26	1	24.90	1	24.95	23.80	0	1,218	0.00%
2020/05/25	0	0.00	1	22.70	22.70	-1	979	-0.10%
2020/05/06	3	21.20	5	21.55	21.20	-2	1,077	-0.19%
2020/05/04	2	20.00	0	0.00	19.90	2	1,165	0.17%
2020/04/29	0	0.00	0.2	19.20	19.20	-0.2	1,506	-0.02%
2020/04/10	0	0.00	1	17.90	17.95	-1	1,587	-0.06%
2020/04/09	6	17.79	5	17.95	17.80	1	1,583	0.06%
2020/03/19	0	0.00	3	14.25	14.10	-3	1,501	-0.20%
2020/03/09	0	0.00	5	22.70	21.05	-5	1,336	-0.37%
2020/03/06	5	21.70	0	0.00	21.70	5	1,265	0.40%
2020/02/24	3	22.30	2	22.35	22.20	1	1,131	0.09%
2020/02/21	1	22.10	5	21.68	21.80	-4	1,103	-0.36%
2020/02/17	1	21.80	0	0.00	21.70	1	1,038	0.10%
2020/02/10	0	0.00	14	22.50	22.30	-14	966	-1.45%
2020/02/07	14	22.74	0	0.00	22.70	14	927	1.51%
2020/02/06	0	0.00	3	22.05	21.80	-3	843	-0.36%
2020/02/05	4	23.13	5	23.19	22.40	-1	786	-0.13%
2020/02/04	4	24.80	22	26.36	24.05	-18	691	-2.60%
2020/02/03	20	25.65	2	25.55	25.65	18	465	3.86%
2020/01/31	16	23.38	14	23.50	23.35	2	327	0.61%
2020/01/06	0	0.00	0.2	19.35	19.35	-0.2	151	-0.13%
2019/12/27	0	0.00	2	19.25	19.30	-2	140	-1.42%
2019/12/25	4	19.43	0	0.00	19.30	4	139	2.87%
2019/12/20	1	19.40	0	0.00	19.45	1	136	0.73%
2019/12/19	2	19.70	0	0.00	19.60	2	132	1.51%
2019/12/17	1	19.05	0	0.00	19.10	1	112	0.89%
2019/12/06	3	19.07	0	0.00	19.05	3	119	2.51%
2019/12/05	1	19.00	0	0.00	19.05	1	119	0.84%
2019/10/09	0	0.00	0.1	19.05	19.10	-0.1	127	-0.06%
2019/09/16	0.5	19.20	0	0.00	19.20	0.5	133	0.37%
2019/09/04	1	19.30	0	0.00	19.30	1	146	0.68%
2019/07/24	0	0.00	1	20.40	20.45	-1	155	-0.64%
2019/07/23	1	20.45	0	0.00	20.45	1	151	0.66%
2019/04/09	0	20.20	0	0.00	20.30	0	138	0.00%
2019/04/01	0.2	20.20	0	0.00	20.25	0.2	132	0.15%
2019/02/11	0.2	19.80	0	0.00	19.80	0.2	129	0.15%
2018/12/14	0	0.00	4	20.00	20.00	-4	193	-2.07%
2018/12/06	0	0.00	1	20.15	20.00	-1	212	-0.47%
2018/11/29	5	19.70	0	0.00	19.60	5	190	2.63%
2018/10/22	0	19.10	0	0.00	19.10	0	171	0.00%
2018/10/08	0	0.00	0.1	20.50	20.60	-0.1	173	-0.06%
2018/09/14	0.1	20.50	0	0.00	20.50	0.1	175	0.06%
2018/07/20	0	0.00	1	21.60	21.55	-1	252	-0.40%
2018/07/17	1	22.30	0	0.00	22.30	1	307	0.32%
2018/04/10	0	0.00	2	24.20	23.85	-2	497	-0.40%
2018/04/09	2	24.85	0	0.00	24.75	2	468	0.43%
2018/03/31	4	24.50	14	24.30	24.15	-10	385	-2.60%
2018/03/30	0.1	23.40	10	24.70	23.50	-9.9	345	-2.86%
2018/03/29	20	23.80	0	0.00	23.80	20	250	8.00%
2018/03/26	0	0.00	2	21.60	21.80	-2	202	-0.99%
2018/03/23	2	21.25	0	0.00	21.30	2	197	1.01%
2018/01/18	0	0.00	2	22.40	22.25	-2	191	-1.04%