台揚 (2314)-元富-四維券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
32.35
漲跌
▼0.35
漲幅
-1.07%
成交量
1,027張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	1	38.00	0	0.00	37.90	1	6,001	0.02%
2022/09/16	1	46.65	0	0.00	46.50	1	6,299	0.02%
2022/09/15	3	48.32	0	0.00	48.20	3	6,296	0.05%
2022/09/05	0	0.00	1	51.50	51.00	-1	6,817	-0.01%
2022/09/02	1	53.00	0	0.00	52.40	1	6,815	0.01%
2022/08/26	0	0.00	10.1	50.20	49.95	-10.1	6,899	-0.15%
2022/08/24	8	49.04	5	49.79	49.00	3	7,500	0.04%
2022/08/23	8	49.29	0	0.00	49.00	8	8,012	0.10%
2022/08/17	0	50.80	0	0.00	51.50	0	8,485	0.00%
2022/08/16	1	53.15	3	52.07	51.10	-2	8,525	-0.02%
2022/08/15	3	50.93	4	51.08	50.40	-1	8,271	-0.01%
2022/08/12	3	49.33	0	0.00	48.70	3	8,128	0.04%
2022/08/11	1	52.50	2	52.30	51.60	-1	7,967	-0.01%
2022/08/10	6	52.68	6.1	52.40	51.40	-0.1	7,773	0.00%
2022/08/09	3	49.72	8	50.53	51.50	-5	7,113	-0.07%
2022/08/08	3	47.20	2	47.10	46.90	1	6,810	0.01%
2022/08/04	2	44.68	2	44.43	44.10	0	6,597	0.00%
2022/08/03	2	46.90	2	46.50	45.00	0	6,519	0.00%
2022/08/02	3	46.18	3	46.78	46.00	0	6,271	0.00%
2022/07/29	1	44.25	0	0.00	44.35	1	5,961	0.02%
2022/07/27	0	0.00	1	46.30	45.30	-1	5,858	-0.02%
2022/07/26	1	43.75	0	0.00	43.60	1	5,595	0.02%
2022/07/25	1	45.60	1	45.20	45.75	0	5,535	0.00%
2022/07/22	2	47.50	2	47.28	45.20	0	5,515	0.00%
2022/07/21	1	45.85	1	46.40	46.35	0	5,430	0.00%
2022/07/20	1	45.80	0	0.00	45.00	1	5,356	0.02%
2022/07/15	2	44.90	2	45.33	44.90	0	5,258	0.00%
2022/07/14	11	44.47	11	44.61	45.15	0	5,183	0.00%
2022/07/13	0	0.00	1	42.65	42.65	-1	4,981	-0.02%
2022/07/12	1	38.80	5	40.50	38.80	-4	4,835	-0.08%
2022/07/08	0	44.85	0	0.00	44.25	0	4,659	0.00%
2022/07/07	2	42.55	2	42.75	43.45	0	4,569	0.00%
2022/07/01	1	49.70	0	0.00	49.75	1	4,379	0.02%
2022/06/30	0	54.70	0	0.00	55.20	0	4,355	0.00%
2022/06/27	0	0.00	2	57.00	56.60	-2	4,423	-0.05%
2022/06/24	1	56.00	1	54.90	55.00	0	4,505	0.00%
2022/06/23	0	0.00	2	54.30	54.50	-2	4,618	-0.04%
2022/06/22	0	0.00	7	55.60	54.60	-7	4,838	-0.14%
2022/06/16	1	60.30	2	60.70	59.80	-1	4,884	-0.02%
2022/06/15	7	61.81	2	60.65	61.00	5	4,858	0.10%
2022/06/14	6	60.67	2	61.45	60.80	4	4,734	0.08%
2022/06/13	2	58.99	0	0.00	58.30	2	4,530	0.04%
2022/06/10	2.1	60.85	1	61.40	60.00	1.1	4,522	0.02%
2022/06/09	1	60.30	0	0.00	60.20	1	4,472	0.02%
2022/06/08	1	60.60	0	0.00	61.00	1	4,472	0.02%
2022/06/06	0	0.00	1	62.30	61.00	-1	4,381	-0.02%
2022/06/02	26	64.08	15	64.85	63.30	11	4,308	0.25%
2022/06/01	4	64.10	10	64.25	64.00	-6	4,144	-0.14%
2022/05/31	103	63.01	103	62.42	62.40	0	3,747	0.00%	大買/大賣/
2022/05/30	0.1	59.00	0	0.00	59.00	0.1	3,289	0.00%
2022/05/26	0	0.00	3	59.07	57.90	-3	3,325	-0.09%
2022/05/25	6	59.43	2	59.80	58.60	4	3,260	0.12%
2022/05/24	0	0.00	1	59.40	59.40	-1	2,709	-0.04%
2022/05/17	0	0.00	1	57.30	57.50	-1	2,727	-0.04%
2022/05/10	1	53.80	0	0.00	55.10	1	2,781	0.04%
2022/04/26	0	0.00	2	56.00	56.30	-2	2,890	-0.07%
2022/04/20	0	0.00	0.1	61.60	61.20	-0.1	2,897	0.00%
2022/04/15	1	58.80	0	0.00	56.70	1	2,900	0.03%
2022/04/12	1.1	60.70	0	0.00	59.70	1.1	2,910	0.04%
2022/04/08	0	0.00	5	66.84	66.30	-5	2,886	-0.17%
2022/04/06	1	67.20	0	0.00	67.70	1	2,853	0.04%
2022/04/01	0	0.00	1	67.90	67.30	-1	2,846	-0.04%
2022/03/30	7	67.73	0	0.00	66.60	7	2,779	0.25%
2022/03/28	0	0.00	2	66.95	67.40	-2	2,626	-0.08%
2022/03/25	0	0.00	1	66.50	70.50	-1	2,535	-0.04%
2022/03/24	0	0.00	3	61.83	64.10	-3	2,356	-0.13%
2022/03/18	0	0.00	1	56.80	58.90	-1	2,301	-0.04%
2022/03/16	1	52.10	0	0.00	52.40	1	2,306	0.04%
2022/03/15	1	53.80	0	0.00	52.90	1	2,347	0.04%
2022/03/11	0	0.00	1	56.70	56.80	-1	2,402	-0.04%
2022/03/10	1	58.60	0	0.00	57.60	1	2,402	0.04%
2022/03/07	1	57.10	0	0.00	55.00	1	2,598	0.04%
2022/03/04	1	61.50	0	0.00	59.00	1	2,626	0.04%
2022/03/03	2	61.40	0	0.00	60.70	2	2,675	0.07%
2022/03/01	0	0.00	1	60.20	60.50	-1	2,682	-0.04%
2022/02/17	0	0.00	10	58.20	58.40	-10	3,740	-0.27%
2022/02/14	1	62.00	0	0.00	60.00	1	4,309	0.02%
2022/01/24	0	0.00	1	65.10	65.10	-1	5,382	-0.02%
2022/01/18	0	0.00	1	71.00	69.40	-1	6,106	-0.02%
2022/01/10	1	68.50	0	0.00	70.00	1	6,445	0.02%
2022/01/07	0	0.00	20	71.18	71.60	-20	6,482	-0.31%
2021/12/30	1	75.60	0	0.00	79.70	1	6,857	0.01%
2021/12/20	0	0.00	5	71.90	71.60	-5	8,336	-0.06%
2021/12/16	5	77.80	0	0.00	77.80	5	8,969	0.06%
2021/12/14	1	77.50	0	0.00	78.30	1	9,677	0.01%
2021/12/13	3	81.03	0	0.00	80.70	3	9,673	0.03%
2021/12/10	1	78.00	0	0.00	79.40	1	9,658	0.01%
2021/12/08	0	0.00	2	80.40	80.30	-2	9,634	-0.02%
2021/12/07	3	79.27	0	0.00	79.30	3	9,649	0.03%
2021/12/03	0	0.00	0.3	79.06	78.20	-0.3	9,742	0.00%
2021/12/02	0.1	77.60	0	0.00	77.00	0.1	9,777	0.00%
2021/12/01	1.2	76.81	0	0.00	80.40	1.2	9,784	0.01%
2021/11/30	0	0.00	5	81.00	80.90	-5	9,731	-0.05%
2021/11/29	2	76.90	0	0.00	81.50	2	9,750	0.02%
2021/11/26	6	83.00	20	81.00	80.40	-14	9,718	-0.14%
2021/11/25	1	86.30	0	0.00	84.30	1	9,740	0.01%
2021/11/24	0	0.00	5	85.00	87.80	-5	9,806	-0.05%
2021/11/23	4	86.05	1	83.20	83.30	3	9,799	0.03%
2021/11/22	2	87.20	15	86.92	86.80	-13	9,845	-0.13%
2021/11/19	3	87.07	2	87.55	86.80	1	10,070	0.01%
2021/11/18	3	87.97	1	91.50	86.00	2	10,340	0.02%
2021/11/17	2	89.15	36	91.34	90.70	-34	10,275	-0.33%
2021/11/16	39	92.05	102	92.65	95.00	-63	10,092	-0.62%	大賣/
2021/11/15	157	88.61	5	87.30	88.70	152	9,805	1.55%	大買/鉅額交易
2021/11/12	5	82.20	10	82.10	80.70	-5	9,768	-0.05%
2021/11/11	0	0.00	6	82.07	82.50	-6	9,816	-0.06%
2021/11/10	5	79.20	0	0.00	78.20	5	9,977	0.05%
2021/11/09	5	78.10	0	0.00	77.80	5	10,060	0.05%
2021/11/08	5	80.92	0	0.00	79.50	5	10,052	0.05%
2021/11/05	1	79.60	2	85.45	86.00	-1	9,997	-0.01%
2021/11/04	0	0.00	3	79.30	81.00	-3	9,808	-0.03%
2021/11/02	4	74.93	1	73.50	73.70	3	9,912	0.03%
2021/11/01	1	79.70	0	0.00	78.10	1	10,096	0.01%
2021/10/28	1	77.30	0	0.00	77.30	1	10,064	0.01%
2021/10/27	0	0.00	1	80.70	79.50	-1	10,210	-0.01%
2021/10/26	0	0.00	5.2	77.81	79.00	-5.2	10,191	-0.05%
2021/10/25	0	0.00	1	72.70	72.70	-1	10,051	-0.01%
2021/10/22	2	66.30	0	0.00	66.10	2	10,247	0.02%
2021/10/15	3	69.80	1	67.80	69.80	2	12,325	0.02%
2021/10/13	2	70.20	0	0.00	68.50	2	13,009	0.02%
2021/10/08	1	72.20	0	0.00	72.20	1	14,514	0.01%
2021/10/07	0	0.00	2	74.35	74.50	-2	15,483	-0.01%
2021/10/05	2	76.20	1	78.70	79.40	1	16,456	0.01%
2021/10/04	2	74.70	8	78.68	77.50	-6	16,672	-0.04%
2021/10/01	1	79.40	0	0.00	79.40	1	16,586	0.01%
2021/09/30	0	0.00	2	83.75	88.20	-2	16,565	-0.01%
2021/09/29	0	0.00	0.1	81.60	82.50	-0.1	16,598	0.00%
2021/09/27	2	78.15	0	0.00	80.00	2	17,362	0.01%
2021/09/24	1	76.20	19	73.57	77.00	-18	18,015	-0.10%
2021/09/23	5	71.30	2	72.95	76.90	3	17,834	0.02%
2021/09/22	2	63.30	18	68.98	72.20	-16	17,619	-0.09%
2021/09/17	10	65.70	3	63.10	65.70	7	17,474	0.04%
2021/09/16	0	0.00	2	57.60	59.90	-2	17,333	-0.01%
2021/09/07	3	57.57	0	0.00	59.10	3	19,428	0.02%
2021/09/06	0	0.00	1	58.60	59.10	-1	20,152	0.00%
2021/09/03	1	59.10	4	58.50	58.50	-3	20,537	-0.01%
2021/08/30	1	59.40	2	59.50	58.80	-1	22,832	0.00%
2021/08/27	5	55.50	0	0.00	56.50	5	23,183	0.02%
2021/08/25	0	0.00	4	57.08	57.60	-4	23,488	-0.02%
2021/08/24	0	0.00	2	53.01	54.50	-2	23,389	-0.01%
2021/08/23	5	47.80	0	0.00	49.55	5	23,065	0.02%
2021/08/19	3	49.04	2	48.50	47.80	1	22,900	0.00%
2021/08/18	0	0.00	2	47.98	50.80	-2	22,755	-0.01%
2021/08/17	0	0.00	27	45.72	46.25	-27	22,562	-0.12%
2021/08/16	5	47.88	5	47.39	45.60	0	22,394	0.00%
2021/08/13	1	49.00	0	0.00	48.15	1	22,051	0.00%
2021/08/12	2	50.75	1	50.90	51.00	1	21,986	0.00%
2021/08/11	2	51.90	2	51.25	49.85	0	21,968	0.00%
2021/08/10	0	0.00	2	51.70	51.50	-2	21,874	-0.01%
2021/08/05	5	57.84	5	57.84	57.30	0	21,713	0.00%
2021/08/04	2	56.30	0	0.00	56.50	2	21,521	0.01%
2021/08/03	1	56.70	1	56.70	55.60	0	21,570	0.00%
2021/08/02	0	0.00	1	57.30	56.00	-1	21,517	0.00%
2021/07/30	2	56.20	1	57.30	58.20	1	21,336	0.00%
2021/07/29	0	0.00	24	58.40	58.50	-24	21,197	-0.11%
2021/07/28	1	58.80	0	0.00	58.40	1	21,126	0.00%
2021/07/27	1	61.10	0	0.00	61.30	1	21,034	0.00%
2021/07/26	10	65.08	10	66.48	63.80	0	20,819	0.00%
2021/07/23	30	61.74	7	60.83	63.50	23	20,268	0.11%
2021/07/22	1	58.20	26	58.03	57.90	-25	20,195	-0.12%
2021/07/21	3	58.30	2	58.55	57.70	1	20,085	0.00%
2021/07/20	3	59.37	2	61.80	58.60	1	19,787	0.01%
2021/07/19	3	62.47	4	62.90	62.40	-1	19,534	-0.01%
2021/07/16	21	62.80	7	62.76	61.90	14	19,444	0.07%
2021/07/15	11	61.09	72	62.39	62.00	-61	18,986	-0.32%
2021/07/14	53	57.41	13	61.24	59.50	40	18,185	0.22%
2021/07/13	55	57.48	16	56.80	57.00	39	17,799	0.22%
2021/07/12	1	51.50	1	51.50	52.50	0	17,289	0.00%
2021/07/08	1	49.45	1	49.45	48.85	0	17,955	0.00%
2021/07/06	5	53.22	2	53.95	52.00	3	18,404	0.02%
2021/07/05	3	53.70	7	53.94	53.60	-4	18,275	-0.02%
2021/07/02	11	53.38	45	55.29	53.00	-34	18,035	-0.19%
2021/07/01	57	54.44	29	54.88	55.00	28	17,381	0.16%
2021/06/30	2	47.80	27	48.56	50.00	-25	16,481	-0.15%
2021/06/29	1	47.70	5	49.55	47.70	-4	16,321	-0.02%
2021/06/28	11	50.40	0	48.50	50.40	11	16,180	0.07%
2021/06/25	0	0.00	3	50.50	49.65	-3	15,939	-0.02%
2021/06/22	6	53.38	0	0.00	52.00	6	15,340	0.04%
2021/06/18	2	52.75	2	53.35	52.20	0	14,954	0.00%
2021/06/17	4	54.48	3	54.10	53.50	1	14,540	0.01%
2021/06/16	2	54.65	6.1	56.31	53.10	-4.1	14,287	-0.03%
2021/06/15	29	54.34	35	54.68	54.70	-6	13,773	-0.04%
2021/06/11	0	0.00	0.2	49.15	50.50	-0.2	13,232	0.00%
2021/06/10	0.3	48.90	1	49.80	49.35	-0.7	12,804	-0.01%
2021/06/09	2	45.90	11	46.65	46.20	-9	11,856	-0.08%
2021/06/08	5	44.40	6	44.84	43.40	-1	11,202	-0.01%
2021/06/07	2	42.33	0	0.00	43.00	2	10,929	0.02%
2021/06/04	0	0.00	2	44.80	44.80	-2	10,341	-0.02%
2021/06/02	28	39.97	1	40.55	39.60	27	9,774	0.28%
2021/06/01	0	0.00	6	37.96	38.50	-6	9,457	-0.06%
2021/05/28	0	0.00	1	36.00	35.40	-1	9,346	-0.01%
2021/05/24	0	0.00	0.1	31.90	33.10	-0.1	9,675	0.00%
2021/05/19	3	30.80	0	0.00	32.00	3	9,867	0.03%
2021/05/18	2	29.31	1	29.75	29.75	1	9,866	0.01%
2021/05/17	3	27.15	2	27.08	27.05	1	9,851	0.01%
2021/05/14	1	28.55	38	29.25	30.00	-37	9,781	-0.38%
2021/05/13	1	28.80	1	30.30	29.90	0	9,703	0.00%
2021/05/12	1	31.00	7	31.00	31.15	-6	9,636	-0.06%
2021/05/11	3	34.90	0	0.00	34.40	3	9,527	0.03%
2021/05/10	1	38.30	1.1	38.01	38.20	-0.1	9,448	0.00%
2021/05/07	3	38.52	3	38.72	39.25	0	9,455	0.00%
2021/05/06	2	36.75	0	0.00	36.55	2	9,436	0.02%
2021/05/04	2	38.18	0	0.00	36.85	2	9,431	0.02%
2021/05/03	2	42.70	0	0.00	40.55	2	9,292	0.02%
2021/04/29	7	45.51	11	45.29	44.90	-4	9,237	-0.04%
2021/04/28	2.1	43.62	0	0.00	46.80	2.1	9,191	0.02%
2021/04/27	15	42.40	0	0.00	42.55	15	9,246	0.16%
2021/04/22	1	41.35	1	40.70	40.55	0	9,708	0.00%
2021/04/21	11	43.89	0	0.00	43.45	11	9,536	0.12%
2021/04/20	12	44.40	5	45.00	44.00	7	9,436	0.07%
2021/04/19	2	45.18	1	47.90	45.25	1	9,264	0.01%
2021/04/16	12	48.12	5	47.86	49.35	7	8,688	0.08%
2021/04/15	0	0.00	86	44.70	44.90	-86	8,211	-1.05%
2021/04/14	82	42.87	5	42.23	42.90	77	7,660	1.01%
2021/04/13	6	41.43	3	41.60	39.00	3	7,316	0.04%
2021/04/12	0	0.00	3	39.40	39.95	-3	6,883	-0.04%
2021/04/09	3	36.20	0	0.00	36.35	3	6,770	0.04%
2021/04/08	0	0.00	3	35.93	35.95	-3	6,852	-0.04%
2021/04/07	1	35.35	0	0.00	35.25	1	6,755	0.01%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/24	10	36.05	10	35.45	35.10	0	7,068	0.00%
2021/03/22	0	0.00	5	34.60	34.55	-5	7,038	-0.07%
2021/03/18	1.4	34.80	0	0.00	34.80	1.4	7,666	0.02%
2021/03/17	3	35.93	1	36.90	35.40	2	7,901	0.03%
2021/03/15	0	0.00	1	34.50	34.85	-1	7,713	-0.01%
2021/03/12	2	34.75	0	0.00	34.80	2	7,743	0.03%
2021/03/10	2	33.70	2	34.20	34.00	0	7,931	0.00%
2021/03/05	0	0.00	2	34.50	34.45	-2	8,794	-0.02%
2021/03/04	0	0.00	1	35.35	35.00	-1	8,966	-0.01%
2021/03/03	2	35.30	2	35.60	35.30	0	9,132	0.00%
2021/02/25	6	35.43	1	36.65	35.50	5	9,728	0.05%
2021/02/22	3	34.68	5	35.09	34.90	-2	9,605	-0.02%
2021/02/19	5	33.71	0	0.00	33.85	5	9,463	0.05%
2021/02/18	0	0.00	1	33.40	33.45	-1	9,386	-0.01%
2021/02/01	1	30.50	0	0.00	30.55	1	9,563	0.01%
2021/01/29	0	0.00	1	32.70	31.85	-1	9,492	-0.01%
2021/01/28	1	33.05	0	0.00	32.85	1	9,430	0.01%
2021/01/27	1	33.10	0	0.00	33.70	1	9,358	0.01%
2021/01/26	11	33.32	10	32.56	33.05	1	9,297	0.01%
2021/01/22	6	32.03	0	0.00	32.45	6	9,131	0.07%
2021/01/21	1	33.50	4	33.78	33.25	-3	8,997	-0.03%
2021/01/20	3	35.15	3	35.92	33.30	0	8,775	0.00%
2021/01/19	2	35.50	13	35.55	36.95	-11	8,249	-0.13%
2021/01/18	2	34.10	3	33.40	33.60	-1	7,742	-0.01%
2021/01/15	6	33.73	3	32.90	34.20	3	7,591	0.04%
2021/01/11	0	0.00	1	33.70	33.35	-1	7,154	-0.01%
2021/01/06	1	35.20	1	35.50	33.20	0	6,934	0.00%
2021/01/05	1	33.10	0	0.00	33.05	1	6,555	0.02%
2020/12/28	1	31.85	0	0.00	32.10	1	6,036	0.02%
2020/12/25	31	32.67	4	32.58	32.00	27	5,999	0.45%
2020/12/22	1	30.80	0	0.00	30.55	1	5,826	0.02%
2020/12/15	1	33.00	0	0.00	32.75	1	5,444	0.02%
2020/12/14	0	0.00	3	34.50	34.85	-3	5,034	-0.06%
2020/12/11	2	32.20	5	31.87	31.70	-3	4,764	-0.06%
2020/12/07	0	0.00	4	30.20	30.90	-4	4,287	-0.09%
2020/12/02	3	31.55	0	0.00	31.25	3	4,006	0.07%
2020/12/01	7	31.11	105	30.70	31.95	-98	3,632	-2.70%	大賣/
2020/11/30	10	30.05	10	29.89	30.05	0	3,213	0.00%
2020/11/27	0	0.00	3	28.75	29.00	-3	3,069	-0.10%
2020/11/26	15	27.66	24	28.36	27.60	-9	2,891	-0.31%
2020/11/25	2	26.73	3	27.25	27.10	-1	2,697	-0.04%
2020/11/24	12	27.38	12	28.54	27.30	0	2,609	0.00%
2020/11/23	0	0.00	2	27.15	27.15	-2	2,327	-0.09%
2020/11/20	8	24.72	0	0.00	24.70	8	2,263	0.35%
2020/11/19	0	0.00	1	24.50	24.25	-1	2,461	-0.04%
2020/11/18	10	23.74	4	23.85	23.85	6	2,489	0.24%
2020/11/12	4	25.30	2	24.80	24.15	2	2,505	0.08%
2020/11/03	1	22.00	1	22.30	22.05	0	2,376	0.00%
2020/10/27	0	0.00	3	22.60	22.55	-3	2,767	-0.11%
2020/10/21	5	22.70	2	22.75	22.85	3	2,821	0.11%
2020/10/20	0	0.00	2	22.20	22.30	-2	2,806	-0.07%
2020/10/19	2	22.65	0	0.00	22.30	2	2,829	0.07%
2020/10/16	0	0.00	3	22.30	21.95	-3	2,920	-0.10%
2020/10/14	1	22.30	4	22.28	22.30	-3	2,934	-0.10%
2020/10/08	2	22.63	12	22.55	22.45	-10	2,932	-0.34%
2020/10/07	0	0.00	1	22.80	22.70	-1	2,952	-0.03%
2020/10/06	0	0.00	1	22.65	22.70	-1	2,967	-0.03%
2020/10/05	1	22.45	0	0.00	22.35	1	3,001	0.03%
2020/09/30	1	22.20	4	22.40	22.40	-3	3,071	-0.10%
2020/09/29	3	22.17	0	0.00	22.10	3	3,087	0.10%
2020/09/28	2	22.25	2	22.65	22.40	0	3,129	0.00%
2020/09/24	1	22.50	8	22.53	22.50	-7	3,162	-0.22%
2020/09/23	3	23.00	0	0.00	22.70	3	3,153	0.10%
2020/09/22	0	0.00	3	23.20	23.05	-3	3,512	-0.09%
2020/09/21	3	24.08	0	0.00	23.65	3	3,644	0.08%
2020/09/18	1	23.90	0	0.00	24.00	1	3,654	0.03%
2020/09/17	1	23.75	0	0.00	23.85	1	3,691	0.03%
2020/09/16	7	23.86	0	0.00	23.65	7	3,694	0.19%
2020/09/15	1	24.25	6	24.39	23.95	-5	3,699	-0.14%
2020/09/14	2	23.65	1	23.85	23.70	1	3,711	0.03%
2020/09/11	6	23.81	1	23.80	23.60	5	3,752	0.13%
2020/09/10	0.1	24.15	0	0.00	24.15	0.1	3,782	0.00%
2020/09/07	1	24.35	12	25.39	24.30	-11	3,832	-0.29%
2020/09/02	0	0.00	10	25.15	24.75	-10	3,778	-0.26%
2020/08/31	4	24.65	4	24.43	24.25	0	3,711	0.00%
2020/08/27	0	0.00	2	25.50	25.25	-2	3,765	-0.05%
2020/08/26	0	0.00	13	25.25	25.30	-13	3,726	-0.35%
2020/08/25	2	24.25	1.6	24.84	24.20	0.4	3,625	0.01%
2020/08/20	0	0.00	26	21.55	21.75	-26	3,350	-0.78%
2020/08/17	3	24.65	4	24.74	24.50	-1	3,398	-0.03%
2020/08/14	1	23.90	0	0.00	24.10	1	3,330	0.03%
2020/08/12	0	0.00	5	24.12	24.40	-5	3,301	-0.15%
2020/08/11	1	23.50	1	24.00	23.75	0	3,280	0.00%
2020/08/10	1	23.50	2	23.45	23.45	-1	3,284	-0.03%
2020/08/07	6	24.17	0	0.00	23.85	6	3,274	0.18%
2020/08/06	0	0.00	2	24.40	24.50	-2	3,233	-0.06%
2020/07/31	0	0.00	2	22.70	22.60	-2	2,908	-0.07%
2020/07/30	2	22.35	0	0.00	22.35	2	2,932	0.07%
2020/07/23	20	22.90	2	23.05	22.85	18	3,170	0.57%
2020/07/22	7	23.21	2	22.60	23.45	5	3,172	0.16%
2020/07/21	21	22.05	0	0.00	22.00	21	3,109	0.68%
2020/07/15	0	0.00	4	22.13	21.90	-4	3,158	-0.13%
2020/07/13	5	22.43	2	22.65	22.65	3	3,144	0.10%
2020/07/10	1	22.60	0	0.00	22.60	1	3,156	0.03%
2020/07/06	3	24.30	0	0.00	23.90	3	3,037	0.10%
2020/07/02	3	23.70	3	23.90	23.60	0	3,076	0.00%
2020/07/01	1	24.40	0	0.00	24.20	1	3,015	0.03%
2020/06/30	0	0.00	7	22.92	23.55	-7	2,648	-0.26%
2020/06/29	1	21.35	0	0.00	21.45	1	2,501	0.04%
2020/06/23	1	21.80	0	0.00	21.75	1	2,453	0.04%
2020/06/19	2	22.65	0	0.00	22.50	2	2,476	0.08%
2020/06/18	0	0.00	8	22.70	22.70	-8	2,472	-0.32%
2020/06/17	3	21.95	3	22.25	22.25	0	2,434	0.00%
2020/06/15	10	20.90	0	0.00	21.30	10	2,372	0.42%
2020/06/11	1	22.00	10	21.50	21.15	-9	2,390	-0.38%
2020/06/08	3	22.50	0	0.00	22.10	3	2,381	0.13%
2020/06/04	0	0.00	2	22.93	22.50	-2	2,400	-0.08%
2020/06/03	3	22.38	2	22.65	22.30	1	2,291	0.04%
2020/06/02	3	22.93	2	22.60	22.65	1	2,260	0.04%
2020/06/01	0	0.00	4	21.70	22.05	-4	2,115	-0.19%
2020/05/28	4	21.26	0	0.00	21.00	4	2,076	0.19%
2020/05/26	0	0.00	2	21.35	21.70	-2	2,028	-0.10%
2020/05/25	2	20.83	0	0.00	20.90	2	1,990	0.10%
2020/05/22	1	21.50	1	21.80	21.40	0	1,976	0.00%
2020/05/21	1	21.30	1	21.50	21.50	0	1,883	0.00%
2020/05/20	0	0.00	1	21.00	21.00	-1	1,869	-0.05%
2020/05/19	6	21.10	2	21.15	21.20	4	1,863	0.21%
2020/05/15	3	20.57	0	0.00	20.55	3	1,817	0.17%
2020/05/14	5	21.40	0	0.00	21.15	5	1,786	0.28%
2020/05/12	0	0.00	1	21.60	21.55	-1	1,774	-0.06%
2020/05/08	8	21.79	2	21.73	21.70	6	1,748	0.34%
2020/05/07	3	21.48	1	21.70	21.50	2	1,726	0.12%
2020/05/06	5	21.75	11	21.35	21.35	-6	1,703	-0.35%
2020/05/05	11	21.68	0	0.00	21.35	11	1,669	0.66%
2020/04/30	1	21.35	0	0.00	21.25	1	1,613	0.06%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/23	10	18.60	3	18.63	18.55	7	1,336	0.52%
2020/04/21	2	17.70	0	0.00	17.35	2	1,288	0.16%
2020/04/14	0	0.00	1	17.80	18.00	-1	1,219	-0.08%
2020/04/13	1	17.55	0	0.00	17.35	1	1,220	0.08%
2020/04/08	0	0.00	1	17.75	17.75	-1	1,238	-0.08%
2020/03/25	1	15.00	0	0.00	15.00	1	1,610	0.06%
2020/03/20	0	0.00	1	13.30	13.20	-1	1,650	-0.06%
2020/03/19	2	12.40	0	0.00	12.10	2	1,631	0.12%
2020/03/16	2	15.85	0	0.00	15.70	2	1,591	0.13%
2020/03/13	3	16.85	0	0.00	17.40	3	1,634	0.18%
2020/03/12	1	19.30	0	0.00	18.70	1	1,631	0.06%
2020/03/11	5	20.54	5	21.36	20.30	0	1,609	0.00%
2020/03/05	0	0.00	4	20.75	20.80	-4	1,564	-0.26%
2020/03/03	3	20.42	0	0.00	20.25	3	1,568	0.19%
2020/03/02	1	20.15	0	0.00	20.00	1	1,568	0.06%
2020/02/27	1	20.70	0	0.00	20.25	1	1,562	0.06%
2020/02/06	0	0.00	1	21.55	21.55	-1	1,731	-0.06%
2020/02/05	6	21.16	4	21.29	21.20	2	1,774	0.11%
2020/01/30	1	22.50	0	0.00	22.00	1	1,739	0.06%
2020/01/07	1	23.60	0	0.00	23.65	1	1,734	0.06%
2019/12/27	0	0.00	7	25.33	25.20	-7	1,664	-0.42%
2019/12/26	2	25.05	0	0.00	24.90	2	1,594	0.13%
2019/12/25	0	0.00	1	25.90	25.90	-1	1,343	-0.07%
2019/12/24	0	0.00	5	23.50	23.55	-5	1,222	-0.41%
2019/12/19	6	24.47	0	0.00	24.35	6	1,459	0.41%
2019/12/11	0	0.00	1	24.40	24.05	-1	1,352	-0.07%
2019/11/18	7	23.35	7	23.35	23.30	0	1,293	0.00%
2019/11/14	0	0.00	1	23.10	22.70	-1	1,228	-0.08%
2019/11/11	2	22.30	0	0.00	22.15	2	1,204	0.17%
2019/10/22	0	0.00	1	23.30	23.10	-1	1,384	-0.07%
2019/10/17	1	23.05	1	23.10	23.10	0	1,551	0.00%
2019/10/16	1	22.50	0	0.00	22.45	1	1,555	0.06%
2019/10/15	0	0.00	4	22.85	22.40	-4	1,640	-0.24%
2019/10/09	0	0.00	1	23.05	22.90	-1	1,651	-0.06%
2019/10/08	1	23.25	0	0.00	23.15	1	1,659	0.06%
2019/10/07	2	23.60	0	0.00	23.30	2	1,664	0.12%
2019/10/03	0	23.40	5	23.40	23.50	-5	1,673	-0.30%
2019/10/01	3	23.93	0	0.00	23.90	3	1,712	0.18%
2019/09/26	0	0.00	3	25.15	24.60	-3	1,889	-0.16%
2019/09/25	10	24.80	1	24.95	24.95	9	1,727	0.52%
2019/09/19	1	23.80	0	0.00	23.80	1	1,700	0.06%
2019/09/16	0	0.00	4	24.78	24.75	-4	1,856	-0.22%
2019/09/05	2	24.50	0	0.00	24.55	2	1,863	0.11%
2019/09/03	1	24.50	0	0.00	24.70	1	1,896	0.05%
2019/08/30	0	0.00	5	24.30	24.20	-5	1,925	-0.26%
2019/08/23	5	24.10	0	0.00	23.95	5	2,040	0.25%
2019/08/05	1	24.00	0	0.00	23.55	1	2,057	0.05%
2019/08/02	1	24.40	0	0.00	24.20	1	2,067	0.05%
2019/07/31	6	25.10	0	0.00	25.25	6	2,089	0.29%
2019/07/25	0	0.00	3	26.60	26.80	-3	2,008	-0.15%
2019/07/24	0	0.00	6	26.28	26.30	-6	2,003	-0.30%
2019/07/23	2	26.20	1	26.30	26.40	1	2,014	0.05%
2019/07/17	9	25.80	0	0.00	25.65	9	2,016	0.45%
2019/07/16	0	0.00	2	25.35	25.35	-2	1,967	-0.10%
2019/07/09	0	0.00	4	25.30	24.95	-4	2,854	-0.14%
2019/07/04	4	26.60	7	26.42	26.00	-3	2,952	-0.10%
2019/06/27	0	0.00	4	24.80	24.45	-4	3,086	-0.13%
2019/06/26	2	24.55	0	0.00	24.60	2	3,076	0.07%
2019/06/24	0	0.00	2	25.63	25.85	-2	3,133	-0.06%
2019/06/21	3	24.85	0	0.00	24.60	3	3,070	0.10%
2019/06/20	1	24.85	0	0.00	24.80	1	3,069	0.03%
2019/06/17	0	0.00	5	24.15	24.10	-5	3,307	-0.15%
2019/06/14	5	24.70	0	0.00	24.45	5	3,594	0.14%
2019/05/31	1	23.30	1	23.90	23.35	0	3,732	0.00%
2019/05/24	1	22.40	0	0.00	22.20	1	3,720	0.03%
2019/05/21	0	0.00	1	23.40	23.35	-1	3,721	-0.03%
2019/05/15	1	24.05	0	0.00	23.90	1	3,719	0.03%
2019/05/14	1	22.60	1	23.60	23.80	0	3,742	0.00%
2019/05/08	0	0.00	2	25.50	25.50	-2	3,694	-0.05%
2019/05/06	1	25.80	0	0.00	25.60	1	3,726	0.03%
2019/04/26	1	27.05	0	0.00	27.05	1	3,615	0.03%
2019/04/24	1	28.70	6	29.50	28.15	-5	3,554	-0.14%
2019/04/23	2	28.40	0	0.00	28.50	2	3,484	0.06%
2019/04/19	105	28.54	5	29.05	28.70	100	3,390	2.95%	大買/
2019/04/17	15	30.33	15	30.52	29.80	0	3,151	0.00%
2019/04/16	0	0.00	4.7	30.35	30.35	-4.7	2,832	-0.16%
2019/04/12	5	27.35	5	27.65	27.10	0	2,452	0.00%
2019/04/10	0	0.00	2	27.35	27.20	-2	2,339	-0.09%
2019/04/03	1	27.30	4	27.50	27.45	-3	2,298	-0.13%
2019/04/02	4	27.30	5	27.84	28.15	-1	2,284	-0.04%
2019/04/01	4	25.85	0	0.00	25.70	4	2,130	0.19%
2019/03/29	2	25.93	0	0.00	25.85	2	2,161	0.09%
2019/03/28	5	25.95	5	25.80	25.80	0	2,221	0.00%
2019/03/27	3	27.15	0	0.00	26.00	3	2,401	0.12%
2019/03/26	0	0.00	1	25.80	26.25	-1	2,347	-0.04%
2019/03/25	1	25.35	0	0.00	25.90	1	2,330	0.04%
2019/03/19	0	0.00	4	25.70	25.60	-4	2,058	-0.19%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/13	0	0.00	4	21.90	21.65	-4	1,761	-0.23%
2019/03/06	4	23.20	0	0.00	22.60	4	1,804	0.22%
2019/02/19	0	0.00	1	21.10	21.40	-1	1,868	-0.05%
2019/02/13	0	0.00	1	21.25	21.10	-1	1,852	-0.05%
2019/02/12	0	0.00	0.1	20.70	20.85	-0.1	1,824	-0.01%
2019/02/11	2	21.15	2	20.95	20.80	0	1,846	0.00%
2019/01/28	1	21.00	1	21.10	21.00	0	1,874	0.00%
2019/01/09	1	20.10	0	0.00	20.10	1	1,847	0.05%
2018/12/28	1	20.30	0	0.00	20.45	1	1,856	0.05%
2018/12/27	1	20.80	0	0.00	20.80	1	1,858	0.05%
2018/12/26	1	21.05	0	0.00	20.70	1	1,834	0.05%
2018/12/21	5	21.62	5	21.59	21.50	0	1,615	0.00%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/06	1	20.10	0	0.00	19.25	1	1,221	0.08%
2018/12/04	1	21.60	2	21.60	21.20	-1	1,189	-0.08%
2018/11/29	1	20.70	0	0.00	19.85	1	1,100	0.09%
2018/11/22	8	20.23	8	20.50	20.30	0	908	0.00%
2018/11/08	0	0.00	2	18.15	18.70	-2	748	-0.27%
2018/11/01	1	16.60	0	0.00	16.45	1	664	0.15%
2018/10/24	4	16.75	2	16.88	16.75	2	635	0.31%
2018/10/17	0	16.15	0	0.00	16.05	0	594	0.00%
2018/10/02	0	0.00	5	20.85	20.55	-5	588	-0.85%
2018/09/27	5	20.73	0	0.00	20.80	5	600	0.83%
2018/09/06	1	23.10	0	0.00	23.55	1	690	0.14%
2018/08/15	2	22.60	0	0.00	22.90	2	899	0.22%
2018/07/19	0	0.00	5	26.40	26.20	-5	893	-0.56%
2018/07/18	5	26.55	0	0.00	26.60	5	896	0.56%
2018/07/06	1	24.80	0	0.00	25.00	1	1,002	0.10%
2018/07/05	1	25.30	0	0.00	25.30	1	1,012	0.10%
2018/07/03	1	26.75	0	0.00	26.05	1	1,128	0.09%
2018/06/29	1	26.70	1	26.95	26.85	0	1,121	0.00%
2018/06/27	1	27.55	0	0.00	27.60	1	1,092	0.09%
2018/06/19	1	26.30	0	0.00	26.40	1	1,111	0.09%
2018/06/13	1	27.25	1	27.80	27.70	0	1,085	0.00%
2018/06/11	2	27.30	2	27.45	27.15	0	1,046	0.00%
2018/06/05	0	0.00	16	28.59	28.30	-16	1,088	-1.47%
2018/06/04	16	28.65	0	0.00	28.80	16	1,097	1.46%
2018/04/19	0	0.00	0.5	27.70	27.70	-0.5	1,231	-0.04%
2018/04/17	1	28.10	0	0.00	27.90	1	1,611	0.06%
2018/04/10	2	30.05	3	30.20	29.40	-1	1,756	-0.06%
2018/04/09	0	0.00	1	28.80	29.90	-1	1,708	-0.06%
2018/03/27	1	26.90	0	0.00	26.95	1	1,647	0.06%
2018/03/13	0	0.00	1	29.20	29.30	-1	1,689	-0.06%
2018/03/08	1	27.75	1	28.45	27.80	0	1,709	0.00%
2018/02/09	1	25.00	0	0.00	25.75	1	1,846	0.05%
2018/02/06	5	28.12	0	0.00	27.90	5	1,895	0.26%
2018/01/05	3	31.35	7	31.91	32.70	-4	1,915	-0.21%
2018/01/04	4	31.40	1	31.90	32.00	3	1,923	0.16%