華泰 (2329)-元富-四維券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0	0.00	1	16.30	16.30	-1	3,292	-0.03%
2022/09/26	2	15.90	0	0.00	15.90	2	3,302	0.06%
2022/09/23	5	17.10	0	0.00	17.10	5	3,315	0.15%
2022/09/22	10	17.20	20	17.24	17.50	-10	3,349	-0.30%
2022/09/21	5	17.30	0	0.00	17.10	5	3,337	0.15%
2022/09/20	6	17.31	3	17.35	17.25	3	3,333	0.09%
2022/09/19	0	0.00	2	17.40	17.40	-2	3,328	-0.06%
2022/09/16	0	0.00	5	17.90	17.75	-5	3,338	-0.15%
2022/09/15	4	17.98	1	17.80	17.80	3	3,348	0.09%
2022/09/12	10	17.80	0	0.00	17.75	10	3,389	0.30%
2022/09/07	0	0.00	15	17.23	17.15	-15	3,413	-0.44%
2022/09/06	10	17.60	0	0.00	17.30	10	3,410	0.29%
2022/09/05	7	17.69	5	17.95	17.70	2	3,407	0.06%
2022/09/02	4	18.20	5	18.30	18.20	-1	3,390	-0.03%
2022/08/30	7	18.40	30	18.55	18.45	-23	3,360	-0.68%
2022/08/29	30	18.37	0	0.00	18.30	30	3,335	0.90%
2022/08/26	21	19.05	28	19.30	19.10	-7	3,304	-0.21%
2022/08/25	18	18.64	0	0.00	18.75	18	3,157	0.57%
2022/08/24	1	18.45	20	18.63	18.45	-19	3,140	-0.61%
2022/08/23	1	18.35	1	18.50	18.45	0	3,237	0.00%
2022/08/22	10	18.90	10	18.80	18.80	0	3,290	0.00%
2022/08/19	10	18.90	3	18.80	18.80	7	3,341	0.21%
2022/08/18	10	18.00	0	0.00	18.50	10	3,220	0.31%
2022/08/17	3	18.17	43	18.15	18.25	-40	3,128	-1.28%
2022/08/16	40	17.80	0	0.00	17.75	40	2,945	1.36%
2022/08/15	0	0.00	1	17.50	17.50	-1	2,815	-0.04%
2022/08/12	0	0.00	19.8	17.17	17.10	-19.8	2,756	-0.72%
2022/08/11	12	16.36	2	16.70	16.85	10	2,625	0.38%
2022/08/09	1	16.00	0.9	15.95	16.00	0.1	2,649	0.00%
2022/08/05	12	16.74	10	16.68	16.25	2	2,775	0.07%
2022/08/04	7	16.24	0	0.00	16.20	7	2,683	0.26%
2022/08/03	0	0.00	6	15.85	15.70	-6	2,654	-0.23%
2022/07/29	10	16.40	16	16.19	16.40	-6	2,662	-0.23%
2022/07/28	2	16.05	10	15.99	15.95	-8	2,638	-0.30%
2022/07/27	8	15.55	0	0.00	15.80	8	2,603	0.31%
2022/07/21	0	0.00	2	16.00	15.90	-2	2,630	-0.08%
2022/07/15	0	0.00	1	16.20	16.15	-1	2,547	-0.04%
2022/07/14	6	16.10	0	0.00	16.10	6	2,543	0.24%
2022/07/13	6	15.75	0	0.00	15.65	6	2,542	0.24%
2022/07/12	0.1	15.35	0	0.00	15.25	0.1	2,558	0.00%
2022/06/30	0.1	16.30	0	0.00	16.05	0.1	2,536	0.00%
2022/06/22	3	17.25	0	0.00	17.00	3	2,467	0.12%
2022/06/21	0	0.00	2	17.80	17.75	-2	2,449	-0.08%
2022/06/17	3	17.95	0	0.00	17.80	3	2,430	0.12%
2022/06/15	1	19.15	0	0.00	19.05	1	2,388	0.04%
2022/06/14	1	18.90	5	18.97	19.05	-4	2,404	-0.17%
2022/06/10	0	0.00	5	20.30	20.00	-5	2,386	-0.21%
2022/06/08	2	20.55	0	0.00	20.55	2	2,376	0.08%
2022/06/02	7	21.17	2	21.10	21.10	5	2,449	0.20%
2022/06/01	0	0.00	4	21.05	21.05	-4	2,476	-0.16%
2022/05/31	2	21.25	6	21.31	21.30	-4	2,446	-0.16%
2022/05/30	11	21.05	3	20.97	21.15	8	2,343	0.34%
2022/05/27	2	20.70	2	20.65	20.65	0	2,236	0.00%
2022/05/24	0.1	20.00	0	0.00	19.95	0.1	2,229	0.00%
2022/05/20	0	0.00	3	20.63	20.50	-3	2,231	-0.13%
2022/05/19	0	0.00	2	20.60	20.65	-2	2,222	-0.09%
2022/05/18	1	20.60	0	0.00	20.40	1	2,193	0.05%
2022/05/17	7	20.49	3	20.47	20.65	4	2,167	0.18%
2022/05/16	2	20.25	2	20.00	20.00	0	2,114	0.00%
2022/05/13	2	20.30	4	20.18	20.10	-2	2,068	-0.10%
2022/05/09	2	20.05	2	19.45	19.30	0	1,956	0.00%
2022/05/04	1	19.40	0	0.00	19.45	1	1,936	0.05%
2022/04/26	1	18.85	0	0.00	18.95	1	2,014	0.05%
2022/04/25	2	18.70	0	0.00	18.65	2	2,092	0.10%
2022/04/21	3	20.10	0	0.00	20.00	3	2,135	0.14%
2022/04/19	10	19.90	0	0.00	19.85	10	2,199	0.45%
2022/04/18	0	0.00	22	19.90	19.70	-22	2,256	-0.98%
2022/04/06	2	21.80	0	0.00	21.70	2	2,729	0.07%
2022/03/31	0.3	22.45	0	0.00	22.45	0.3	2,905	0.01%
2022/03/25	0	0.00	10	22.85	22.80	-10	3,660	-0.27%
2022/03/18	2	22.40	1	22.30	22.50	1	3,815	0.03%
2022/03/15	2	21.50	0	0.00	21.20	2	4,129	0.05%
2022/03/14	2	21.95	0	0.00	22.00	2	4,293	0.05%
2022/03/08	0	0.00	3	21.67	20.90	-3	5,123	-0.06%
2022/03/07	0.1	22.20	1	22.00	22.20	-0.9	5,222	-0.02%
2022/03/03	1	23.55	0	0.00	23.35	1	5,345	0.02%
2022/02/25	0	0.00	1	22.85	22.70	-1	5,533	-0.02%
2022/02/24	7	22.38	0	0.00	22.35	7	5,639	0.12%
2022/02/23	1	23.25	0	0.00	23.20	1	5,791	0.02%
2022/02/17	3	23.73	2	23.85	23.65	1	6,127	0.02%
2022/02/16	2	23.55	0	0.00	23.55	2	6,238	0.03%
2022/02/10	1	24.65	5	24.00	24.50	-4	6,711	-0.06%
2022/02/09	0	0.00	1	24.00	24.20	-1	6,795	-0.01%
2022/02/08	0	0.00	3	23.40	23.50	-3	6,828	-0.04%
2022/01/26	8	22.70	0	0.00	22.70	8	7,002	0.11%
2022/01/25	5	22.75	0	0.00	22.70	5	7,087	0.07%
2022/01/21	0	0.00	4	23.98	23.60	-4	7,435	-0.05%
2022/01/18	0	0.00	4.9	24.92	24.65	-4.9	7,734	-0.06%
2022/01/17	20	24.55	20	24.35	24.60	0	7,680	0.00%
2022/01/07	0	0.00	9	24.90	24.85	-9	7,898	-0.11%
2021/12/30	9	26.47	17	26.45	26.50	-8	8,119	-0.10%
2021/12/28	0	0.00	3	26.65	26.10	-3	8,111	-0.04%
2021/12/27	11	26.16	3	26.28	26.30	8	8,177	0.10%
2021/12/24	39	26.73	16	26.60	26.10	23	8,241	0.28%
2021/12/23	5	26.15	0	0.00	26.00	5	7,860	0.06%
2021/12/21	5	24.95	5	24.95	24.95	0	8,057	0.00%
2021/12/20	5	25.30	5	25.00	25.00	0	8,097	0.00%
2021/12/17	0	0.00	1	25.20	25.30	-1	8,264	-0.01%
2021/12/16	5	25.80	5	26.05	25.80	0	8,364	0.00%
2021/12/14	0	0.00	2	25.30	25.30	-2	8,502	-0.02%
2021/12/13	4	26.44	0	0.00	26.25	4	8,512	0.05%
2021/12/09	10	26.50	13	26.19	25.95	-3	8,501	-0.04%
2021/12/08	2	26.55	0	0.00	26.65	2	8,413	0.02%
2021/12/07	1	26.75	4	26.81	26.95	-3	8,399	-0.04%
2021/12/06	5	25.55	5	25.75	25.75	0	8,303	0.00%
2021/12/03	5	26.00	5	25.90	25.85	0	8,521	0.00%
2021/12/02	8	25.81	5	25.85	25.55	3	8,803	0.03%
2021/12/01	0	0.00	5	25.00	25.70	-5	9,548	-0.05%
2021/11/30	5	24.80	0	0.00	25.00	5	10,084	0.05%
2021/11/29	0	0.00	3	23.82	23.80	-3	10,567	-0.03%
2021/11/26	0	0.00	10	23.85	23.80	-10	10,922	-0.09%
2021/11/25	6	24.89	5	24.65	24.65	1	11,169	0.01%
2021/11/24	0	0.00	3	25.20	25.10	-3	11,330	-0.03%
2021/11/23	7	25.27	0	0.00	24.85	7	11,723	0.06%
2021/11/22	23	25.98	20	25.70	25.70	3	11,838	0.03%
2021/11/18	5	25.65	5	25.35	25.35	0	12,392	0.00%
2021/11/17	9	25.96	2	26.05	25.85	7	12,602	0.06%
2021/11/16	5	25.85	10	25.50	25.50	-5	12,816	-0.04%
2021/11/15	12	25.80	6	25.79	25.75	6	13,149	0.05%
2021/11/12	12	25.58	11	25.39	25.40	1	13,512	0.01%
2021/11/11	6	25.94	27	25.95	25.90	-21	13,878	-0.15%
2021/11/10	5	25.30	5	25.70	25.85	0	14,082	0.00%
2021/11/09	2	25.55	0	0.00	25.50	2	14,523	0.01%
2021/11/08	0	0.00	13	25.16	25.30	-13	14,856	-0.09%
2021/11/05	1	24.90	2	24.90	25.05	-1	15,420	-0.01%
2021/11/04	9	25.08	6	25.25	24.85	3	16,066	0.02%
2021/11/01	0	0.00	1	25.40	25.20	-1	19,361	-0.01%
2021/10/29	2	24.85	20	24.80	24.80	-18	20,593	-0.09%
2021/10/28	20	25.35	20	25.43	25.30	0	21,082	0.00%
2021/10/27	0	0.00	5	24.99	24.85	-5	23,640	-0.02%
2021/10/21	22	24.74	15	24.55	24.35	7	25,652	0.03%
2021/10/20	0	0.00	2	24.60	24.70	-2	26,475	-0.01%
2021/10/19	7	24.30	5	24.20	24.20	2	27,356	0.01%
2021/10/15	0	0.00	4	24.15	24.05	-4	28,306	-0.01%
2021/10/14	9	23.26	8	23.53	23.35	1	28,607	0.00%
2021/10/08	2	24.30	0	0.00	24.30	2	28,979	0.01%
2021/10/07	3	24.50	0	0.00	24.50	3	29,468	0.01%
2021/10/05	4	23.90	2	23.15	24.00	2	30,507	0.01%
2021/10/04	0	0.00	1	24.50	23.15	-1	30,659	0.00%
2021/10/01	5	24.65	5	24.00	24.00	0	31,560	0.00%
2021/09/30	5	24.75	12	25.10	25.40	-7	31,833	-0.02%
2021/09/29	2	24.50	0	0.00	24.45	2	31,939	0.01%
2021/09/27	3	27.05	0	0.00	26.75	3	32,062	0.01%
2021/09/24	0	0.00	2	27.70	27.10	-2	32,188	-0.01%
2021/09/23	0	0.00	3	26.55	27.00	-3	32,151	-0.01%
2021/09/17	8	26.41	6	26.90	26.90	2	32,593	0.01%
2021/09/16	15	26.65	11	26.50	26.50	4	32,894	0.01%
2021/09/15	19	26.80	15	26.55	26.55	4	33,411	0.01%
2021/09/14	17	27.09	10	27.35	27.05	7	33,577	0.02%
2021/09/13	10	27.78	10	27.30	27.30	0	33,755	0.00%
2021/09/10	4	27.65	4	27.50	27.85	0	33,973	0.00%
2021/09/09	12	27.38	10	27.70	27.95	2	34,599	0.01%
2021/09/08	10	27.00	34	27.12	26.80	-24	34,685	-0.07%
2021/09/07	7	27.69	6	27.75	27.70	1	34,619	0.00%
2021/09/06	38	29.96	29	28.89	28.90	9	34,423	0.03%
2021/09/03	2	29.40	5	29.09	29.40	-3	33,588	-0.01%
2021/09/02	2	28.03	5	29.20	27.90	-3	33,244	-0.01%
2021/09/01	5	28.85	10	28.40	29.00	-5	33,869	-0.01%
2021/08/31	14	28.05	2	27.85	28.45	12	34,248	0.04%
2021/08/30	0	0.00	1	27.70	27.60	-1	35,891	0.00%
2021/08/27	0	0.00	9	27.51	27.00	-9	35,986	-0.03%
2021/08/26	25	26.99	21	27.15	27.15	4	35,694	0.01%
2021/08/25	3.4	27.04	11	26.71	27.15	-7.6	35,638	-0.02%
2021/08/24	3	25.97	2	26.15	26.45	1	35,385	0.00%
2021/08/23	6	26.75	7	26.76	26.85	-1	35,266	0.00%
2021/08/20	11	25.57	4	25.70	25.45	7	35,380	0.02%
2021/08/19	56	26.17	52	25.22	25.20	4	35,169	0.01%
2021/08/18	0	0.00	2	25.35	27.35	-2	35,150	-0.01%
2021/08/17	27	26.86	20	25.55	25.40	7	34,874	0.02%
2021/08/16	41	27.59	41	27.40	27.25	0	34,484	0.00%
2021/08/13	36	28.82	35	28.16	27.55	1	34,199	0.00%
2021/08/12	10	29.35	10	29.50	29.70	0	33,748	0.00%
2021/08/11	51	29.47	50	28.80	28.25	1	33,401	0.00%
2021/08/10	27	30.30	55	29.73	29.80	-28	32,830	-0.09%
2021/08/09	109	31.65	109	30.96	30.50	0	32,282	0.00%	大買/大賣/
2021/08/06	79	32.10	70	31.70	31.00	9	31,464	0.03%
2021/08/05	99	31.41	109	31.30	32.45	-10	30,545	-0.03%	大賣/
2021/08/04	54	29.51	76	29.76	30.70	-22	29,210	-0.08%
2021/08/03	30	27.84	28.4	27.98	28.20	1.6	28,117	0.01%
2021/08/02	58	26.93	89	26.95	27.50	-31	27,503	-0.11%
2021/07/30	25	25.48	36.2	26.58	27.00	-11.2	25,245	-0.04%
2021/07/29	1	24.25	3	24.45	24.55	-2	24,347	-0.01%
2021/07/28	16	23.33	13	24.48	24.75	3	24,346	0.01%
2021/07/27	5	24.53	14	24.72	24.40	-9	24,156	-0.04%
2021/07/26	48.1	24.79	30	24.71	25.00	18.1	23,886	0.08%
2021/07/23	46	24.05	23	23.85	24.15	23	23,118	0.10%
2021/07/22	25	22.91	39	23.24	23.25	-14	22,343	-0.06%
2021/07/21	34	23.04	22	21.95	22.25	12	21,957	0.05%
2021/07/20	25	22.68	20	22.93	22.85	5	22,620	0.02%
2021/07/19	10	22.50	11	22.81	22.90	-1	22,383	0.00%
2021/07/16	10	22.50	15	22.25	22.55	-5	22,393	-0.02%
2021/07/15	20	21.89	10	22.15	22.45	10	22,426	0.04%
2021/07/14	29	22.21	21	22.43	22.05	8	22,276	0.04%
2021/07/13	70	22.98	66	22.90	21.90	4	21,952	0.02%
2021/07/12	22	22.24	18	22.45	22.55	4	21,901	0.02%
2021/07/09	14	21.25	83	21.33	21.25	-69	21,430	-0.32%
2021/07/08	116	22.30	18	22.78	22.10	98	21,306	0.46%	大買/
2021/07/07	6	21.39	5	21.39	21.60	1	20,705	0.00%
2021/07/06	0	0.00	4	21.50	21.10	-4	20,428	-0.02%
2021/07/05	13	20.93	15.4	21.37	21.40	-2.4	20,435	-0.01%
2021/07/02	0	0.00	1	20.75	20.75	-1	20,243	0.00%
2021/07/01	3	20.23	13	20.10	20.05	-10	20,198	-0.05%
2021/06/30	3	20.70	0	0.00	20.65	3	20,123	0.01%
2021/06/28	19	21.13	11	21.59	21.50	8	19,872	0.04%
2021/06/25	7	21.48	2	21.50	21.20	5	19,575	0.03%
2021/06/24	15.3	21.51	15	21.66	21.90	0.3	19,586	0.00%
2021/06/23	6	21.08	1	21.35	21.20	5	19,012	0.03%
2021/06/22	11	21.06	0	0.00	20.85	11	18,815	0.06%
2021/06/21	0	0.00	2.3	21.09	21.10	-2.3	18,556	-0.01%
2021/06/18	36	21.18	39	21.02	21.15	-3	18,306	-0.02%
2021/06/17	14	20.20	13	20.44	20.70	1	17,562	0.01%
2021/06/16	4	19.70	0	0.00	19.55	4	17,265	0.02%
2021/06/15	7	20.23	4	20.38	20.30	3	17,185	0.02%
2021/06/11	2	20.23	2	20.33	20.25	0	17,056	0.00%
2021/06/10	3	19.93	5	19.85	20.05	-2	16,827	-0.01%
2021/06/09	34	20.69	47	20.76	20.25	-13	16,598	-0.08%
2021/06/08	4	20.05	17	20.11	20.00	-13	15,448	-0.08%
2021/06/07	49.5	19.69	33	20.37	19.10	16.5	14,704	0.11%
2021/06/04	29	18.85	5	18.70	18.85	24	12,765	0.19%
2021/06/03	2	18.50	1	18.55	18.55	1	12,534	0.01%
2021/06/02	0	0.00	3	18.28	18.30	-3	12,459	-0.02%
2021/06/01	2	18.50	3	18.30	18.15	-1	12,309	-0.01%
2021/05/31	11	18.00	17	18.03	18.10	-6	12,215	-0.05%
2021/05/28	25	17.85	59	17.88	17.90	-34	12,079	-0.28%
2021/05/27	6	17.22	5	17.30	17.40	1	11,834	0.01%
2021/05/26	45	17.37	12	17.53	17.45	33	12,021	0.27%
2021/05/25	1	16.95	4	17.05	16.90	-3	11,871	-0.03%
2021/05/24	10	16.30	0	0.00	16.20	10	11,893	0.08%
2021/05/19	0	0.00	10	15.13	15.60	-10	12,705	-0.08%
2021/05/18	10	14.80	0	0.00	14.85	10	12,710	0.08%
2021/05/14	4	15.43	0	0.00	15.00	4	12,651	0.03%
2021/05/13	1	14.60	0	0.00	14.95	1	12,573	0.01%
2021/05/12	2	15.20	0	0.00	15.35	2	12,516	0.02%
2021/05/11	4	16.75	0	0.00	16.80	4	12,440	0.03%
2021/05/10	0	0.00	5	18.25	18.25	-5	12,215	-0.04%
2021/05/07	0	0.00	4	18.38	18.50	-4	12,300	-0.03%
2021/05/05	6	17.49	0	0.00	17.20	6	11,972	0.05%
2021/05/04	8	16.98	0	0.00	17.95	8	11,738	0.07%
2021/05/03	2	17.70	0	0.00	17.45	2	11,586	0.02%
2021/04/27	2	18.60	2	18.65	18.70	0	11,956	0.00%
2021/04/26	14	18.48	5	18.74	18.35	9	11,894	0.08%
2021/04/23	0	0.00	1	17.85	17.90	-1	10,913	-0.01%
2021/04/22	3	17.92	0	0.00	17.70	3	10,871	0.03%
2021/04/19	3	17.68	0	0.00	17.90	3	10,772	0.03%
2021/04/16	4	18.15	1	18.60	18.30	3	10,727	0.03%
2021/04/15	0	0.00	2	17.55	17.60	-2	10,181	-0.02%
2021/04/14	2	16.80	0	0.00	17.20	2	10,212	0.02%
2021/04/13	7	18.04	7	17.94	17.25	0	10,776	0.00%
2021/04/12	0	0.00	8	17.83	17.70	-8	10,629	-0.08%
2021/04/09	5	17.65	6	17.41	17.45	-1	10,559	-0.01%
2021/04/07	0	0.00	2	16.95	17.05	-2	10,264	-0.02%
2021/04/01	6	16.30	0	0.00	16.40	6	10,648	0.06%
2021/03/31	2	16.80	2.2	16.55	16.50	-0.2	10,624	0.00%
2021/03/30	0	0.00	5	16.80	16.85	-5	10,614	-0.05%
2021/03/29	11	16.89	15	16.98	17.30	-4	10,541	-0.04%
2021/03/25	5	16.10	0	0.00	16.10	5	10,421	0.05%
2021/03/22	11.1	16.55	0	0.00	16.55	11.1	10,920	0.10%
2021/03/19	1	16.25	0	0.00	16.20	1	10,917	0.01%
2021/03/18	4	16.55	0	0.00	16.35	4	10,952	0.04%
2021/03/17	2	16.15	0	0.00	16.15	2	10,932	0.02%
2021/03/15	5	16.45	5	16.45	16.40	0	11,028	0.00%
2021/03/11	2	16.40	0	0.00	16.45	2	11,198	0.02%
2021/03/10	0	0.00	3	16.17	16.05	-3	11,412	-0.03%
2021/03/09	3	16.05	0	0.00	16.15	3	11,809	0.03%
2021/03/08	5	16.24	1	16.15	16.15	4	12,319	0.03%
2021/03/04	3	16.68	0	0.00	16.90	3	12,551	0.02%
2021/03/02	5	17.37	0	0.00	17.25	5	12,463	0.04%
2021/02/26	5	17.98	2	17.85	17.85	3	12,353	0.02%
2021/02/25	0	0.00	3	17.43	17.40	-3	12,371	-0.02%
2021/02/24	6	16.77	0	0.00	16.60	6	12,317	0.05%
2021/02/23	0	17.25	4	17.35	17.35	-4	12,135	-0.03%
2021/02/22	4.1	17.79	4	17.45	17.85	0.1	11,991	0.00%
2021/02/19	5	16.95	6	16.75	16.90	-1	11,580	-0.01%
2021/02/17	2	16.15	2	16.10	16.15	0	11,239	0.00%
2021/02/03	2	15.60	0	0.00	15.35	2	11,030	0.02%
2021/01/27	2	15.20	0	0.00	15.40	2	10,447	0.02%
2021/01/25	2	16.00	0	0.00	16.10	2	10,241	0.02%
2021/01/22	2	16.40	0	0.00	16.45	2	10,108	0.02%
2021/01/21	2.1	16.05	0	0.00	16.05	2.1	9,980	0.02%
2021/01/20	2	17.45	2	16.40	16.45	0	9,854	0.00%
2021/01/19	0	0.00	3	16.37	16.40	-3	9,414	-0.03%
2021/01/14	3	16.20	0	0.00	16.30	3	9,056	0.03%
2021/01/13	0	0.00	7	16.00	16.05	-7	8,970	-0.08%
2021/01/12	2	16.60	2	15.60	15.80	0	8,918	0.00%
2021/01/11	0	0.00	1	16.00	16.05	-1	8,857	-0.01%
2021/01/06	3	16.47	10	16.99	15.80	-7	8,913	-0.08%
2021/01/05	3	15.78	4	16.03	16.10	-1	8,190	-0.01%
2021/01/04	5	15.22	0	0.00	15.35	5	7,915	0.06%
2020/12/31	7	15.13	0	0.00	15.05	7	7,850	0.09%
2020/12/28	4	15.70	6.1	15.82	15.95	-2.1	7,597	-0.03%
2020/12/25	16	15.10	21	15.00	14.90	-5	7,158	-0.07%
2020/12/23	6	15.00	0	0.00	15.00	6	7,040	0.09%
2020/12/22	2.1	14.81	1.3	14.80	14.60	0.7	7,008	0.01%
2020/12/21	0.1	15.05	0	0.00	15.15	0.1	6,900	0.00%
2020/12/18	0	0.00	1.5	14.93	15.05	-1.5	6,758	-0.02%
2020/12/17	6	15.08	5.2	14.85	14.85	0.8	6,558	0.01%
2020/12/16	2	14.30	0	0.00	14.35	2	6,199	0.03%
2020/12/09	2	14.75	0	0.00	14.70	2	6,031	0.03%
2020/12/08	1	14.50	11	14.69	14.65	-10	5,970	-0.17%
2020/12/04	16	14.41	6.8	14.49	14.65	9.2	5,694	0.16%
2020/12/03	18	14.48	15	14.24	14.25	3	5,445	0.06%
2020/12/02	0	0.00	18	14.76	15.00	-18	5,057	-0.36%
2020/12/01	2	13.65	1	13.05	13.65	1	4,509	0.02%
2020/11/30	0	0.00	1	13.15	13.20	-1	4,363	-0.02%
2020/11/25	0	0.00	1	12.75	12.60	-1	4,120	-0.02%
2020/11/24	8	12.84	11	12.79	12.60	-3	4,073	-0.07%
2020/11/23	1.1	12.30	20	12.46	12.35	-18.9	3,774	-0.50%
2020/11/20	1	12.00	0	0.00	12.15	1	3,602	0.03%
2020/11/19	0.1	11.75	2	11.80	11.80	-1.9	3,577	-0.05%
2020/11/17	1	11.70	0	0.00	11.70	1	3,460	0.03%
2020/11/16	0	0.00	10	11.60	11.75	-10	3,527	-0.28%
2020/11/13	3	11.25	7	11.21	11.30	-4	3,405	-0.12%
2020/11/11	0	0.00	4	11.25	11.25	-4	3,428	-0.12%
2020/11/06	2	11.20	0	0.00	11.15	2	3,354	0.06%
2020/11/05	2	11.15	2	11.15	11.05	0	3,360	0.00%
2020/11/04	0	0.00	2	11.20	11.05	-2	3,423	-0.06%
2020/11/03	3	11.10	0	0.00	11.10	3	3,426	0.09%
2020/10/30	2	11.10	0	0.00	11.05	2	3,487	0.06%
2020/10/29	3	11.20	0	0.00	11.20	3	3,513	0.09%
2020/10/27	0	0.00	2	11.80	11.50	-2	3,574	-0.06%
2020/10/23	0	0.00	1	11.40	11.45	-1	3,468	-0.03%
2020/10/22	0	0.00	2	11.30	11.30	-2	3,503	-0.06%
2020/10/21	2.1	11.45	0	0.00	11.45	2.1	3,539	0.06%
2020/10/20	0	11.55	8	11.65	11.55	-8	3,569	-0.22%
2020/10/16	2.6	11.70	8	11.80	11.80	-5.4	3,484	-0.16%
2020/10/15	0	0.00	17	11.76	11.95	-17	3,391	-0.50%
2020/10/14	5	11.05	7	11.10	11.00	-2	3,170	-0.06%
2020/10/13	0	0.00	2	10.70	10.80	-2	3,160	-0.06%
2020/10/07	0	0.00	3	10.75	10.75	-3	3,281	-0.09%
2020/10/06	3	10.70	5	10.75	10.70	-2	3,361	-0.06%
2020/10/05	0	0.00	2	10.55	10.60	-2	3,403	-0.06%
2020/09/28	5	10.30	0	0.00	10.25	5	3,499	0.14%
2020/09/25	6	10.07	0	0.00	10.15	6	3,570	0.17%
2020/09/24	2	10.55	0	0.00	10.50	2	3,693	0.05%
2020/09/22	0	0.00	1	10.95	10.95	-1	3,808	-0.03%
2020/09/18	5	11.20	0	0.00	11.15	5	3,799	0.13%
2020/09/17	0	0.00	1	11.10	11.15	-1	3,807	-0.03%
2020/09/14	1	10.60	2	10.68	10.70	-1	3,893	-0.03%
2020/09/11	0	0.00	0.3	10.65	10.65	-0.3	4,002	-0.01%
2020/09/07	4	10.80	14	10.90	10.85	-10	4,042	-0.25%
2020/09/04	0	0.00	1	10.65	10.80	-1	4,056	-0.02%
2020/09/03	7	10.80	2	10.95	10.80	5	4,033	0.12%
2020/09/02	4	10.85	4	11.00	10.75	0	4,055	0.00%
2020/09/01	2	10.75	2	10.85	10.85	0	4,057	0.00%
2020/08/28	2	11.00	0	0.00	11.00	2	4,186	0.05%
2020/08/26	3	11.15	5	11.22	11.30	-2	4,217	-0.05%
2020/08/25	7	11.05	4	11.15	11.15	3	4,282	0.07%
2020/08/24	3	10.75	3	10.75	10.75	0	4,292	0.00%
2020/08/20	2	10.70	0	0.00	10.55	2	4,367	0.05%
2020/08/19	2	11.25	6	11.35	11.20	-4	4,326	-0.09%
2020/08/13	0	0.00	1	11.40	11.35	-1	4,304	-0.02%
2020/08/12	0	0.00	1	11.55	11.50	-1	4,271	-0.02%
2020/08/10	6	11.62	25	11.50	11.50	-19	4,281	-0.44%
2020/08/06	4	11.95	0	0.00	11.85	4	4,269	0.09%
2020/08/05	2	11.85	0	0.00	11.90	2	4,267	0.05%
2020/08/04	0	0.00	1	11.85	11.70	-1	4,318	-0.02%
2020/07/28	3	11.08	1	11.15	11.00	2	4,639	0.04%
2020/07/27	0	0.00	1	11.35	11.25	-1	4,693	-0.02%
2020/07/24	0	0.00	0.8	11.90	11.55	-0.8	4,802	-0.02%
2020/07/22	10	11.95	0	0.00	11.95	10	4,783	0.21%
2020/07/14	2	11.80	0	0.00	11.75	2	5,139	0.04%
2020/07/06	1	12.45	0	0.00	12.50	1	5,096	0.02%
2020/07/03	20	12.67	7	12.84	12.65	13	5,081	0.26%
2020/07/02	1	12.35	0	0.00	12.25	1	4,998	0.02%
2020/07/01	1	11.95	0	0.00	12.00	1	4,900	0.02%
2020/06/29	10	11.60	0	0.00	11.70	10	4,973	0.20%
2020/06/22	1	12.00	0	0.00	11.90	1	5,021	0.02%
2020/05/12	0	0.00	1	12.25	12.15	-1	4,672	-0.02%
2020/05/11	0	0.00	1	12.40	12.40	-1	4,636	-0.02%
2020/05/08	2	13.00	2	12.80	12.60	0	4,567	0.00%
2020/04/29	8	12.50	8	12.25	12.25	0	4,229	0.00%
2020/04/27	0	0.00	10	12.05	12.00	-10	4,184	-0.24%
2020/04/24	5	12.05	0	0.00	11.90	5	4,223	0.12%
2020/04/23	0	0.00	4.4	12.09	12.25	-4.4	4,130	-0.11%
2020/04/21	2	10.90	0	0.00	10.85	2	3,895	0.05%
2020/04/16	0	0.00	4	11.03	11.30	-4	3,743	-0.11%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/03/31	2	9.71	0	0.00	9.69	2	3,542	0.06%
2020/03/19	0	0.00	1	8.50	8.01	-1	3,359	-0.03%
2020/03/13	2	10.05	0	0.00	10.20	2	3,247	0.06%
2020/03/09	4	12.40	0	0.00	12.35	4	3,264	0.12%
2020/02/13	0	0.00	2	13.45	13.30	-2	3,428	-0.06%
2020/02/05	5	13.55	0	0.00	13.40	5	3,642	0.14%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	1	15.00	0	0.00	14.95	1	3,383	0.03%
2020/01/15	1	15.15	0	0.00	15.15	1	3,290	0.03%
2020/01/10	5	15.05	1	15.10	14.85	4	3,281	0.12%
2020/01/09	0	0.00	3	14.70	14.75	-3	3,267	-0.09%
2020/01/08	0	0.00	32	14.45	14.75	-32	3,299	-0.97%
2020/01/02	3	15.40	0	0.00	15.25	3	3,583	0.08%
2019/12/23	0	0.00	3	15.40	15.25	-3	3,724	-0.08%
2019/12/20	3	15.25	0	0.00	15.20	3	3,719	0.08%
2019/12/16	0	0.00	7	15.02	15.10	-7	3,997	-0.18%
2019/12/12	5	14.85	0	0.00	14.80	5	4,131	0.12%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/11/28	2	16.08	0	0.00	16.05	2	4,861	0.04%
2019/11/20	0	0.00	2	15.80	15.90	-2	6,359	-0.03%
2019/11/19	2	16.05	1	16.20	16.00	1	6,519	0.02%
2019/11/18	2	15.70	0	0.00	15.75	2	6,606	0.03%
2019/11/14	2	14.80	0	0.00	14.95	2	7,293	0.03%
2019/11/13	0	0.00	2	15.15	15.10	-2	7,387	-0.03%
2019/11/06	3	15.38	0	0.00	15.25	3	8,107	0.04%
2019/11/05	6	15.94	0	0.00	16.05	6	8,027	0.07%
2019/10/29	2	16.10	0	0.00	16.15	2	8,328	0.02%
2019/10/18	0	0.00	2	16.40	16.05	-2	8,739	-0.02%
2019/10/15	2	16.20	0	0.00	16.20	2	8,782	0.02%
2019/10/09	8	16.44	0	0.00	16.00	8	8,838	0.09%
2019/09/27	4	17.63	0	0.00	17.40	4	9,028	0.04%
2019/09/26	0	0.00	10	18.10	18.00	-10	8,932	-0.11%
2019/09/24	1	18.50	0	0.00	18.30	1	8,980	0.01%
2019/09/23	0	0.00	1	18.25	18.75	-1	8,829	-0.01%
2019/09/20	2	18.35	0	0.00	18.30	2	8,741	0.02%
2019/09/18	1	18.80	1	18.85	18.55	0	8,635	0.00%
2019/09/16	1	18.40	4	18.39	18.20	-3	8,473	-0.04%
2019/09/12	8	19.12	13	19.02	18.65	-5	8,453	-0.06%
2019/09/11	10	18.25	0.4	18.15	18.25	9.6	8,047	0.12%
2019/09/10	1	18.10	0	0.00	18.00	1	8,001	0.01%
2019/09/09	0	0.00	3	18.35	18.40	-3	7,886	-0.04%
2019/09/05	6	18.18	10	18.30	18.20	-4	7,801	-0.05%
2019/09/03	10	18.15	0	0.00	18.10	10	7,700	0.13%
2019/09/02	1	18.10	0	0.00	18.35	1	7,654	0.01%
2019/08/30	2	18.60	0	0.00	18.55	2	7,474	0.03%
2019/08/29	1	19.05	3	18.57	19.00	-2	7,108	-0.03%
2019/08/27	1	18.30	1	18.35	18.30	0	6,461	0.00%
2019/08/26	1	17.90	0	0.00	18.20	1	6,306	0.02%
2019/08/23	0	0.00	1.9	18.24	18.45	-1.9	6,118	-0.03%
2019/08/21	10	17.90	16	17.78	17.95	-6	5,674	-0.11%
2019/08/20	0	0.00	1	18.00	17.65	-1	5,477	-0.02%
2019/08/19	10	17.70	9	17.62	17.80	1	5,252	0.02%
2019/08/16	3	17.00	0	0.00	16.95	3	4,986	0.06%
2019/08/14	3	16.85	0	0.00	16.85	3	4,660	0.06%
2019/08/13	0	0.00	4	16.49	16.50	-4	4,530	-0.09%
2019/08/12	4	16.35	0	0.00	16.25	4	4,451	0.09%
2019/08/05	2	15.80	1	16.40	15.55	1	4,153	0.02%
2019/08/02	0	0.00	2	16.00	15.90	-2	4,055	-0.05%
2019/07/31	0	15.50	2	15.50	15.55	-2	3,983	-0.05%
2019/07/30	2	15.60	18	15.95	15.60	-16	3,978	-0.40%
2019/07/29	0	0.00	5	16.00	16.10	-5	3,930	-0.13%
2019/07/26	15	15.90	15	15.73	15.90	0	3,855	0.00%
2019/07/25	15	16.00	0	0.00	15.70	15	3,794	0.40%
2019/07/24	10	15.80	0	0.00	15.65	10	3,630	0.28%
2019/07/16	0	0.00	2	15.70	15.50	-2	3,690	-0.05%
2019/07/12	0	0.00	5	15.50	15.50	-5	3,659	-0.14%
2019/07/11	5	15.35	3	15.23	15.35	2	3,594	0.06%
2019/07/10	0	0.00	5	14.90	14.85	-5	3,475	-0.14%
2019/07/09	5	14.70	0	0.00	14.90	5	3,498	0.14%
2019/06/20	0	0.00	1	14.95	14.90	-1	5,540	-0.02%
2019/06/14	0	0.00	20	14.30	14.25	-20	5,570	-0.36%
2019/06/13	10	14.58	20	14.53	14.40	-10	5,681	-0.18%
2019/06/11	15	14.88	0	0.00	14.70	15	6,041	0.25%
2019/06/10	10	14.75	0.7	14.70	14.80	9.3	6,101	0.15%
2019/06/05	5	15.00	0	0.00	14.60	5	6,376	0.08%
2019/05/29	0	0.00	10	14.35	14.30	-10	6,406	-0.16%
2019/05/24	0	0.00	10	14.00	14.00	-10	6,604	-0.15%
2019/05/23	0	0.00	2	14.53	13.85	-2	6,603	-0.03%
2019/05/22	10	14.20	0	0.00	14.20	10	6,318	0.16%
2019/05/21	10	13.70	0	0.00	13.80	10	6,356	0.16%
2019/05/17	0	0.00	2	13.80	13.60	-2	6,368	-0.03%
2019/05/16	2	14.10	0	0.00	13.90	2	6,467	0.03%
2019/05/13	0	0.00	2	14.35	13.70	-2	6,587	-0.03%
2019/05/10	2	14.40	0	0.00	14.15	2	6,535	0.03%
2019/05/09	2	14.90	0	0.00	14.90	2	6,436	0.03%
2019/04/24	2	16.70	1	16.60	16.50	1	6,127	0.02%
2019/04/22	2	17.03	0	0.00	17.05	2	6,054	0.03%
2019/04/18	0	0.00	2	16.70	16.30	-2	5,908	-0.03%
2019/04/17	0	0.00	3	16.40	16.35	-3	5,789	-0.05%
2019/04/16	2	16.35	0	0.00	16.35	2	5,718	0.03%
2019/04/15	3	16.10	0	0.00	16.30	3	5,664	0.05%
2019/04/12	1	16.05	0	0.00	15.85	1	5,538	0.02%
2019/04/01	0	0.00	10	16.20	15.80	-10	4,216	-0.24%
2019/03/29	10	15.90	32	16.10	15.90	-22	4,027	-0.55%
2019/03/28	10	16.23	0	0.00	16.20	10	3,821	0.26%
2019/03/27	1	15.50	0	0.00	15.90	1	3,668	0.03%
2019/03/26	0	0.00	6	16.07	16.10	-6	3,533	-0.17%
2019/03/25	0	0.00	4	15.36	15.05	-4	3,254	-0.12%
2019/03/21	0	0.00	8	14.85	14.70	-8	3,007	-0.27%
2019/03/20	0	0.00	1	15.00	14.85	-1	3,008	-0.03%
2019/03/18	20	15.25	0	0.00	14.90	20	2,952	0.68%
2019/03/15	8	15.10	4	15.35	14.95	4	2,834	0.14%
2019/03/12	0	0.00	4	14.78	14.55	-4	2,503	-0.16%
2019/03/07	2	13.40	0	0.00	13.45	2	2,455	0.08%
2019/02/26	2	14.15	0	0.00	14.10	2	2,496	0.08%
2019/02/25	0	0.00	3	14.20	14.65	-3	2,409	-0.12%
2019/02/15	0	0.00	5	13.92	14.00	-5	2,337	-0.21%
2019/02/14	0	0.00	2	13.55	13.60	-2	2,240	-0.09%
2019/02/13	2	13.85	0	0.00	13.70	2	2,261	0.09%
2019/02/12	0	0.00	8.2	13.29	13.60	-8.2	2,123	-0.39%
2019/01/30	0	0.00	1	12.10	12.10	-1	2,040	-0.05%
2019/01/11	0	0.00	11	12.75	12.70	-11	3,224	-0.34%
2019/01/08	0	0.00	2	12.25	12.25	-2	3,667	-0.05%
2019/01/07	2	12.05	0	0.00	12.30	2	3,956	0.05%
2018/12/25	6	11.98	0	0.00	11.90	6	5,693	0.11%
2018/12/17	0	0.00	2	12.65	12.55	-2	5,961	-0.03%
2018/12/12	3	12.35	0	0.00	12.45	3	6,011	0.05%
2018/12/07	0	0.00	3	12.50	12.45	-3	6,105	-0.05%
2018/12/06	2	12.25	0	0.00	12.15	2	6,146	0.03%
2018/12/05	2	11.95	0	0.00	12.70	2	6,111	0.03%
2018/12/04	0	0.00	11	12.89	12.90	-11	6,048	-0.18%
2018/11/21	0	0.00	4	7.36	7.35	-4	5,869	-0.07%
2018/11/20	4	7.54	4	7.48	7.45	0	5,854	0.00%
2018/11/16	0	0.00	6	7.52	7.56	-6	5,848	-0.10%
2018/11/15	14	7.42	0	0.00	7.40	14	5,877	0.24%
2018/11/13	2	7.30	5	7.60	7.62	-3	5,840	-0.05%
2018/11/09	4	7.72	2	7.65	7.61	2	5,897	0.03%
2018/11/08	2	7.95	6	8.05	7.80	-4	5,924	-0.07%
2018/11/07	0	0.00	3	7.91	7.90	-3	5,917	-0.05%
2018/11/06	8	7.93	0	0.00	7.90	8	5,979	0.13%
2018/11/05	0	0.00	3	7.83	7.84	-3	5,940	-0.05%
2018/11/02	1	7.15	5	7.24	7.13	-4	5,968	-0.07%
2018/11/01	4	7.11	9	7.11	7.10	-5	6,125	-0.08%
2018/10/31	0	0.00	4	6.98	7.00	-4	6,138	-0.07%
2018/10/29	2	6.88	0	0.00	6.90	2	6,231	0.03%
2018/10/25	7	6.87	0	0.00	6.88	7	6,157	0.11%
2018/10/24	7	7.66	2	7.84	7.60	5	5,995	0.08%
2018/10/23	0	0.00	8	7.84	7.78	-8	5,980	-0.13%
2018/10/22	0	0.00	5	7.92	7.85	-5	5,980	-0.08%
2018/10/19	9	8.10	0	0.00	7.99	9	5,926	0.15%
2018/10/18	9	8.57	0	0.00	8.52	9	5,798	0.16%
2018/10/17	2	8.76	0	0.00	8.62	2	5,781	0.03%
2018/10/16	10	8.72	11	8.88	8.74	-1	5,819	-0.02%
2018/10/15	3	8.41	2	8.70	8.68	1	5,795	0.02%
2018/10/12	16	8.58	0	0.00	8.65	16	5,787	0.28%
2018/10/11	3	8.98	0	0.00	8.98	3	5,742	0.05%
2018/10/08	1	10.45	1	10.35	10.30	0	6,220	0.00%
2018/10/05	5	10.70	15	10.75	10.70	-10	6,270	-0.16%
2018/10/04	13	11.42	20	11.33	11.30	-7	6,077	-0.12%
2018/10/03	13	12.05	21	12.00	12.00	-8	5,960	-0.13%
2018/10/02	1	12.30	246	12.43	12.50	-245	5,819	-4.21%	大賣/鉅額交易
2018/09/28	0	0.00	2	11.15	11.20	-2	5,497	-0.04%
2018/09/27	23	11.43	3	11.80	11.40	20	5,304	0.38%
2018/09/26	0	0.00	35	11.20	11.30	-35	4,790	-0.73%
2018/09/25	0	0.00	20	10.27	10.30	-20	4,541	-0.44%
2018/09/21	10	10.00	2	10.00	9.92	8	4,534	0.18%
2018/09/20	2	9.92	1	9.88	9.89	1	4,568	0.02%
2018/09/19	2	10.05	0	0.00	10.00	2	4,598	0.04%
2018/09/18	3	10.00	0	0.00	10.00	3	4,610	0.07%
2018/09/17	2	10.40	2	10.30	10.45	0	4,633	0.00%
2018/09/14	0	0.00	27	10.50	10.60	-27	4,725	-0.57%
2018/09/13	0	0.00	1	10.05	10.00	-1	4,686	-0.02%
2018/09/12	1	9.82	6	9.93	9.93	-5	4,707	-0.11%
2018/09/11	0	0.00	2	9.95	10.10	-2	4,723	-0.04%
2018/09/10	0	0.00	2	9.62	9.37	-2	4,691	-0.04%
2018/09/07	0	0.00	2	9.86	9.66	-2	4,687	-0.04%
2018/09/06	6	9.91	2	9.89	9.98	4	4,722	0.08%
2018/09/05	30	9.72	25	9.65	9.67	5	4,828	0.10%
2018/09/04	2	10.05	10	10.05	9.99	-8	4,847	-0.17%
2018/09/03	5	10.14	0	0.00	10.10	5	4,980	0.10%
2018/08/31	20	10.38	0	0.00	10.35	20	5,074	0.39%
2018/08/30	20.2	10.37	2	10.35	10.30	18.2	5,245	0.35%
2018/08/29	0	0.00	30	10.25	10.20	-30	5,333	-0.56%
2018/08/28	30	10.40	2	10.25	10.35	28	5,480	0.51%
2018/08/27	4	10.13	0	0.00	10.15	4	5,736	0.07%
2018/08/24	2	10.15	2	10.30	10.15	0	6,040	0.00%
2018/08/22	22	10.28	0	0.00	10.40	22	6,594	0.33%
2018/08/21	0	0.00	30	10.25	10.30	-30	6,642	-0.45%
2018/08/20	32	10.29	0	0.00	10.25	32	6,635	0.48%
2018/08/17	0	0.00	2	10.40	10.25	-2	6,617	-0.03%
2018/08/16	2	10.18	4	10.48	10.50	-2	6,584	-0.03%
2018/08/15	0	0.00	2	10.30	10.20	-2	6,551	-0.03%
2018/08/14	2	10.30	2	10.45	10.40	0	6,503	0.00%
2018/08/13	6	10.32	0	0.00	10.45	6	6,475	0.09%
2018/08/09	0	0.00	2	11.00	10.95	-2	6,358	-0.03%
2018/08/08	0	0.00	12	10.93	11.05	-12	6,357	-0.19%
2018/08/07	2	10.65	2	10.85	10.55	0	6,185	0.00%
2018/08/06	1	11.00	14	10.84	11.00	-13	6,114	-0.21%
2018/08/03	4	10.13	0	0.00	10.10	4	5,991	0.07%
2018/08/02	0	0.00	7	10.30	10.20	-7	5,967	-0.12%
2018/08/01	0	0.00	2	10.45	10.30	-2	5,936	-0.03%
2018/07/31	2	10.30	2	10.35	10.35	0	5,921	0.00%
2018/07/30	2	10.25	0	0.00	10.25	2	5,907	0.03%
2018/07/27	0	0.00	2	10.35	10.45	-2	5,895	-0.03%
2018/07/26	0	0.00	2	10.25	10.20	-2	5,871	-0.03%
2018/07/25	7	10.26	0	0.00	10.40	7	5,848	0.12%
2018/07/24	4	10.26	0	0.00	10.30	4	5,821	0.07%
2018/07/23	3	10.15	0	0.00	10.20	3	5,801	0.05%
2018/07/19	2	10.75	0	0.00	10.70	2	5,692	0.04%
2018/07/18	42	11.07	0	0.00	11.05	42	5,578	0.75%
2018/07/17	3	11.45	5	12.10	11.65	-2	5,430	-0.04%
2018/07/16	5	11.90	116	11.85	11.90	-111	5,096	-2.18%	大賣/鉅額交易
2018/07/13	3	10.90	4	11.03	10.85	-1	4,651	-0.02%
2018/07/12	1	10.75	1	10.70	10.80	0	4,529	0.00%
2018/07/11	0	0.00	6	10.93	10.80	-6	4,484	-0.13%
2018/07/10	4	10.66	1	10.90	10.80	3	4,425	0.07%
2018/07/09	2	10.75	31	10.57	10.80	-29	4,279	-0.68%
2018/07/06	2	9.68	4	9.88	10.00	-2	4,070	-0.05%
2018/07/05	0	0.00	2	9.74	9.65	-2	4,052	-0.05%
2018/07/04	10	9.94	0	0.00	9.78	10	4,054	0.25%
2018/07/03	0	0.00	2	9.97	9.95	-2	4,044	-0.05%
2018/07/02	2	10.13	3	10.33	10.00	-1	3,983	-0.03%
2018/06/29	4	10.18	14	10.30	10.15	-10	3,924	-0.25%
2018/06/28	1	9.96	0	0.00	9.96	1	3,853	0.03%
2018/06/27	16	10.02	3	9.93	9.91	13	3,809	0.34%
2018/06/26	4	10.01	0	0.00	10.05	4	3,780	0.11%
2018/06/25	3	10.45	3	10.68	10.35	0	3,702	0.00%
2018/06/22	1	9.72	9	10.25	10.35	-8	3,560	-0.22%
2018/06/21	1	9.64	5	9.98	9.94	-4	3,459	-0.12%
2018/06/20	7	9.54	0	0.00	9.55	7	3,422	0.20%
2018/06/19	2	9.81	3	9.94	9.83	-1	3,384	-0.03%
2018/06/14	3	9.78	0	0.00	9.72	3	3,376	0.09%
2018/06/13	25	10.09	32	10.06	10.00	-7	3,319	-0.21%
2018/06/12	3	9.82	2	9.78	9.70	1	3,210	0.03%
2018/06/11	10	9.76	11	9.91	9.90	-1	3,108	-0.03%
2018/06/08	8	10.17	0	0.00	10.10	8	2,953	0.27%
2018/06/07	2	10.83	4	10.99	10.60	-2	2,794	-0.07%
2018/06/06	6	10.38	0	0.00	10.40	6	2,613	0.23%
2018/06/05	25	10.78	4	10.93	10.70	21	2,513	0.84%
2018/06/04	4	10.23	19	11.08	11.15	-15	2,354	-0.64%
2018/06/01	2	10.15	0	0.00	10.25	2	2,057	0.10%
2018/05/31	2	10.50	17	10.45	10.50	-15	1,723	-0.87%
2018/05/30	1	9.53	13	9.40	9.55	-12	1,379	-0.87%
2018/05/29	0	0.00	6	8.39	8.69	-6	1,125	-0.53%
2018/05/28	2	7.83	2	7.96	7.90	0	1,017	0.00%
2018/05/25	3	7.80	0	0.00	7.74	3	999	0.30%
2018/05/24	24	7.82	22	7.76	7.78	2	1,002	0.20%
2018/05/23	2	7.86	0	0.00	7.86	2	997	0.20%
2018/05/21	2	7.94	0	0.00	7.95	2	1,001	0.20%
2018/05/18	0	0.00	4	7.97	7.88	-4	991	-0.40%
2018/05/17	2	7.44	10	7.66	7.84	-8	1,001	-0.80%
2018/05/16	4	7.59	0	0.00	7.66	4	971	0.41%
2018/05/15	4	8.08	0	0.00	8.01	4	916	0.44%
2018/05/14	4	8.09	7	8.12	8.11	-3	958	-0.31%
2018/05/11	2	8.10	9	8.14	8.11	-7	959	-0.73%
2018/05/10	6	8.10	0	0.00	8.09	6	964	0.62%
2018/05/09	0	0.00	2	8.10	8.09	-2	965	-0.21%
2018/05/08	0	0.00	8	8.12	8.11	-8	978	-0.82%
2018/05/07	0	0.00	1	8.10	8.07	-1	979	-0.10%
2018/05/04	2	8.06	0	0.00	8.06	2	984	0.20%
2018/05/03	3	8.09	0	0.00	8.08	3	984	0.30%
2018/05/02	4	8.12	4	8.16	8.13	0	992	0.00%
2018/04/30	0	0.00	5	8.15	8.16	-5	995	-0.50%
2018/04/27	2	8.11	0	0.00	8.12	2	1,002	0.20%
2018/04/26	3	8.20	0	0.00	8.12	3	1,009	0.30%
2018/04/25	2	8.18	2	8.24	8.16	0	1,017	0.00%
2018/04/24	14	8.27	0	0.00	8.20	14	1,019	1.37%
2018/04/18	0	0.00	2	8.56	8.61	-2	1,026	-0.19%
2018/04/16	0	0.00	8	8.76	8.75	-8	1,047	-0.76%
2018/04/13	3	8.69	0	0.00	8.75	3	1,055	0.28%
2018/04/12	2	8.90	0	0.00	8.78	2	1,069	0.19%
2018/04/11	6	8.88	0	0.00	8.94	6	1,068	0.56%
2018/04/10	0	0.00	9	8.97	9.01	-9	1,053	-0.85%
2018/04/09	6	8.71	0	0.00	8.74	6	1,023	0.59%
2018/04/02	0	0.00	4	8.55	8.52	-4	1,010	-0.40%
2018/03/31	0	0.00	4	8.57	8.58	-4	1,011	-0.40%
2018/03/30	2	8.60	0	0.00	8.61	2	1,021	0.20%
2018/03/29	4	8.62	0	0.00	8.61	4	1,024	0.39%
2018/03/27	3	8.71	0	0.00	8.77	3	1,069	0.28%
2018/03/26	0	0.00	2	8.77	8.70	-2	1,073	-0.19%
2018/03/22	5	8.97	2	9.14	8.90	3	1,101	0.27%
2018/03/21	6	9.15	0	0.00	9.10	6	1,103	0.54%
2018/03/20	2	8.91	4	9.20	9.28	-2	1,100	-0.18%
2018/03/12	24	8.89	24	8.79	8.80	0	1,081	0.00%
2018/03/08	0	0.00	2	8.68	8.80	-2	1,109	-0.18%
2018/03/07	0	0.00	4	8.73	8.65	-4	1,133	-0.35%
2018/03/06	0	0.00	4	8.63	8.69	-4	1,206	-0.33%
2018/03/05	2	8.59	0	0.00	8.58	2	1,371	0.15%
2018/03/02	6	8.69	0	0.00	8.65	6	1,437	0.42%
2018/03/01	2	8.77	0	0.00	8.83	2	1,597	0.13%
2018/02/27	4	8.95	0	0.00	8.88	4	1,685	0.24%
2018/02/22	0	0.00	7	8.73	8.72	-7	2,088	-0.34%
2018/02/21	0	0.00	7	8.30	8.32	-7	2,255	-0.31%
2018/02/12	0	0.00	7	8.17	8.20	-7	2,261	-0.31%
2018/02/09	6	8.05	0	0.00	8.04	6	2,269	0.26%
2018/02/08	2	8.33	0	0.00	8.36	2	2,251	0.09%
2018/02/07	4	8.36	4	8.49	8.33	0	2,257	0.00%
2018/02/06	13	8.50	5	8.18	8.12	8	2,279	0.35%
2018/02/01	0	0.00	12	9.12	9.10	-12	2,227	-0.54%
2018/01/31	4	9.09	0	0.00	9.08	4	2,232	0.18%
2018/01/30	0	0.00	6	9.16	9.17	-6	2,225	-0.27%
2018/01/29	4	9.20	0	0.00	9.20	4	2,228	0.18%
2018/01/26	7	9.20	0	0.00	9.22	7	2,226	0.31%
2018/01/25	0	0.00	1	9.36	9.30	-1	2,244	-0.04%
2018/01/24	5	9.15	0	0.00	9.24	5	2,274	0.22%
2018/01/23	2	9.14	2	9.15	9.14	0	2,276	0.00%
2018/01/22	0	0.00	2	9.16	9.13	-2	2,274	-0.09%
2018/01/19	0	0.00	4	9.23	9.19	-4	2,298	-0.17%
2018/01/18	0	0.00	4	9.29	9.28	-4	2,288	-0.17%
2018/01/17	0	0.00	6	9.17	9.28	-6	2,282	-0.26%
2018/01/16	4	9.19	0	0.00	9.18	4	2,276	0.18%
2018/01/15	2	9.20	0	0.00	9.18	2	2,269	0.09%
2018/01/12	16	9.20	13	9.20	9.20	3	2,258	0.13%
2018/01/11	0	0.00	5	9.15	9.30	-5	2,250	-0.22%
2018/01/10	4	9.21	3	9.19	9.19	1	2,243	0.04%
2018/01/09	4	9.46	0	0.00	9.35	4	2,223	0.18%
2018/01/08	2	9.41	0	0.00	9.45	2	2,226	0.09%
2018/01/05	6	9.42	0	0.00	9.39	6	2,207	0.27%
2018/01/04	0	0.00	2	9.60	9.43	-2	2,199	-0.09%
2018/01/03	4	9.41	0	0.00	9.37	4	2,195	0.18%
2018/01/02	4	9.35	0	0.00	9.38	4	2,191	0.18%