輔信 (2405)-元富-四維券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/23	10	13.40	1	13.40	13.40	9	7,802	0.12%
2022/09/16	2	14.05	0	0.00	13.90	2	7,956	0.03%
2022/09/15	12	14.43	10	14.60	14.30	2	7,954	0.03%
2022/09/13	20	14.55	0	0.00	14.45	20	7,923	0.25%
2022/09/08	30	14.75	0	0.00	15.00	30	7,853	0.38%
2022/09/06	12	14.89	0	0.00	14.60	12	7,763	0.15%
2022/09/05	10	15.73	7	15.37	15.30	3	7,670	0.04%
2022/09/02	17	16.26	30	16.19	15.85	-13	7,605	-0.17%
2022/09/01	11	16.01	11	15.75	15.50	0	7,048	0.00%
2022/08/31	23	15.86	66	15.90	15.90	-43	6,894	-0.62%
2022/08/30	6	15.55	17	15.44	16.10	-11	6,706	-0.16%
2022/08/29	23	14.71	14	14.68	14.65	9	6,612	0.14%
2022/08/26	29.1	15.65	16	15.88	15.40	13.1	6,490	0.20%
2022/08/25	9	16.23	18	16.12	15.70	-9	6,247	-0.14%
2022/08/24	5	15.90	11	15.83	15.95	-6	5,302	-0.11%
2022/08/22	7	14.67	0	0.00	14.55	7	4,877	0.14%
2022/08/16	0	0.00	7	14.23	14.45	-7	5,881	-0.12%
2022/08/11	1	13.90	0	0.00	13.85	1	6,206	0.02%
2022/08/10	0	0.00	2	14.30	14.20	-2	6,563	-0.03%
2022/08/08	1	14.00	6	13.92	14.05	-5	6,551	-0.08%
2022/08/05	0	0.00	3	13.87	13.70	-3	6,466	-0.05%
2022/07/28	5	14.05	1	14.05	13.90	4	6,246	0.06%
2022/07/26	2	13.20	2	13.40	13.25	0	5,985	0.00%
2022/07/21	0	0.00	2	13.00	13.05	-2	5,923	-0.03%
2022/07/13	2	12.45	9	12.50	12.50	-7	5,936	-0.12%
2022/07/11	0	0.00	1	12.65	12.55	-1	6,104	-0.02%
2022/07/05	5	12.45	0	0.00	12.35	5	6,167	0.08%
2022/06/30	11	12.53	0	0.00	12.40	11	6,143	0.18%
2022/06/29	0	0.00	10	13.00	12.95	-10	6,131	-0.16%
2022/06/24	0	0.00	1	12.75	12.50	-1	5,929	-0.02%
2022/06/22	10	12.35	0	0.00	12.20	10	5,890	0.17%
2022/06/20	1	12.60	0	0.00	12.00	1	5,874	0.02%
2022/06/16	2	13.00	5	13.20	12.75	-3	5,843	-0.05%
2022/06/14	3	12.80	0	0.00	13.00	3	5,822	0.05%
2022/06/10	5	13.78	0	0.00	13.75	5	5,753	0.09%
2022/06/09	5	14.20	0	0.00	14.15	5	5,790	0.09%
2022/06/07	2	14.00	3	14.22	14.00	-1	5,809	-0.02%
2022/05/31	3	13.63	10	13.75	13.65	-7	5,471	-0.13%
2022/05/30	1	13.70	0	0.00	13.70	1	5,433	0.02%
2022/05/26	1	13.75	0	0.00	13.80	1	5,304	0.02%
2022/05/25	0	0.00	6	13.92	13.70	-6	5,066	-0.12%
2022/05/24	23	14.16	5	13.50	13.50	18	4,802	0.37%
2022/05/23	10	13.33	15	14.02	14.15	-5	4,071	-0.12%
2022/05/19	26	12.89	26	13.19	13.25	0	3,694	0.00%
2022/05/18	0	0.00	4	13.09	13.25	-4	3,523	-0.11%
2022/04/22	1	13.60	0	0.00	13.55	1	3,462	0.03%
2022/04/21	1	13.90	1	14.15	13.85	0	3,518	0.00%
2022/04/20	17	13.91	10	14.10	13.90	7	3,531	0.20%
2022/04/19	1	14.30	2	14.28	14.15	-1	3,545	-0.03%
2022/04/18	0	0.00	1	14.35	14.55	-1	3,609	-0.03%
2022/04/15	3	13.60	3	13.95	13.90	0	3,442	0.00%
2022/03/31	10	14.05	0	0.00	14.00	10	5,379	0.19%
2022/03/30	0	14.45	0	0.00	14.20	0	5,507	0.00%
2022/03/29	20	13.85	0	0.00	13.85	20	5,581	0.36%
2022/03/25	1	14.15	0	0.00	14.05	1	5,895	0.02%
2022/03/17	40	14.43	0	0.00	14.30	40	7,767	0.51%
2022/03/15	3	14.05	29	14.10	14.10	-26	8,879	-0.29%
2022/03/11	0	0.00	1	15.00	15.40	-1	8,975	-0.01%
2022/03/10	1	13.60	2	14.50	14.50	-1	8,787	-0.01%
2022/03/07	0	0.00	5	13.05	12.90	-5	8,818	-0.06%
2022/03/04	3	13.40	0	0.00	13.35	3	8,796	0.03%
2022/02/24	12	13.70	0	0.00	13.40	12	8,876	0.14%
2022/02/17	1	14.65	2	14.55	14.45	-1	8,778	-0.01%
2022/02/11	0	0.00	1	14.70	14.60	-1	8,729	-0.01%
2022/02/07	0	0.00	2.1	13.87	14.40	-2.1	8,637	-0.02%
2022/01/26	0	0.00	0.2	14.40	14.15	-0.2	8,577	0.00%
2022/01/24	0	0.00	0.1	14.60	14.50	-0.1	8,529	0.00%
2022/01/20	1	15.20	0	0.00	15.20	1	8,424	0.01%
2022/01/18	10	15.70	0	0.00	15.40	10	8,385	0.12%
2022/01/17	10	15.90	0.1	15.60	16.15	9.9	8,281	0.12%
2022/01/13	10	15.30	0	0.00	15.15	10	8,044	0.12%
2022/01/10	1	16.20	15	15.90	16.20	-14	7,734	-0.18%
2022/01/07	5	16.68	18	16.31	16.60	-13	7,596	-0.17%
2022/01/06	36	18.26	18	18.20	18.05	18	7,325	0.25%
2022/01/05	23	19.81	0	0.00	18.95	23	7,129	0.32%
2022/01/04	1	18.40	41	18.73	18.90	-40	6,818	-0.59%
2022/01/03	24	19.32	0	0.00	18.85	24	6,724	0.36%
2021/12/30	1	20.00	3	20.77	20.30	-2	6,467	-0.03%
2021/12/29	10	20.30	3	20.30	20.40	7	5,980	0.12%
2021/12/27	11	20.00	3	19.75	19.70	8	5,504	0.15%
2021/12/24	9	19.75	21	19.28	19.70	-12	5,393	-0.22%
2021/12/23	0	0.00	3	19.25	19.25	-3	5,230	-0.06%
2021/12/22	0	0.00	3	19.17	19.15	-3	5,115	-0.06%
2021/12/20	2	17.40	0	0.00	17.70	2	4,779	0.04%
2021/12/17	4	18.43	0	0.00	18.30	4	4,599	0.09%
2021/12/16	1	18.50	15	18.62	18.80	-14	4,456	-0.31%
2021/12/15	40	18.98	2	18.70	19.10	38	4,262	0.89%
2021/12/14	44.5	19.70	112	19.40	20.20	-67.5	3,860	-1.75%	大賣/
2021/12/13	0	0.00	3	18.60	18.60	-3	2,868	-0.10%
2021/12/10	13	16.75	5	16.89	16.95	8	2,728	0.29%
2021/12/09	0	0.00	7	15.42	15.45	-7	2,147	-0.33%
2021/12/08	20	13.47	4	13.83	14.05	16	1,511	1.06%
2021/12/02	0	0.00	2	12.75	13.00	-2	1,187	-0.17%
2021/11/29	3	11.90	0	0.00	11.90	3	1,054	0.28%
2021/11/25	2	12.45	0	0.00	12.85	2	982	0.20%
2021/10/29	5	11.80	0	0.00	11.80	5	788	0.63%
2021/08/16	0	0.00	2	10.60	10.65	-2	1,518	-0.13%
2021/07/26	0	0.00	1	12.30	12.25	-1	2,252	-0.04%
2021/07/14	2	12.30	0	0.00	12.00	2	2,699	0.07%
2021/07/12	0	0.00	1	12.35	12.55	-1	2,946	-0.03%
2021/07/06	1	12.20	0	0.00	12.15	1	3,256	0.03%
2021/06/11	0	0.00	2	13.03	12.95	-2	5,117	-0.04%
2021/06/09	0	0.00	3	12.90	12.80	-3	5,114	-0.06%
2021/06/03	1	13.00	0	0.00	13.05	1	5,096	0.02%
2021/05/31	0	0.00	3	13.00	12.90	-3	5,058	-0.06%
2021/05/28	3	13.35	0	0.00	13.15	3	5,020	0.06%
2021/05/26	0	0.00	5	13.15	13.25	-5	4,940	-0.10%
2021/05/14	8	12.61	0	0.00	11.90	8	4,802	0.17%
2021/05/10	0	0.00	6	13.97	14.05	-6	4,508	-0.13%
2021/05/07	1	13.35	0	0.00	13.45	1	4,449	0.02%
2021/05/03	0	0.00	1	13.90	13.65	-1	4,396	-0.02%
2021/04/29	10	14.50	0	0.00	14.25	10	4,354	0.23%
2021/04/27	0	0.00	2	14.60	14.50	-2	4,320	-0.05%
2021/04/19	6	15.21	10	15.10	15.10	-4	4,136	-0.10%
2021/04/15	0	0.00	4	13.95	14.05	-4	3,908	-0.10%
2021/04/12	0	0.00	4	14.55	14.70	-4	3,861	-0.10%
2021/04/09	0	0.00	2	14.15	14.15	-2	3,825	-0.05%
2021/04/08	4	14.53	0	0.00	14.40	4	3,830	0.10%
2021/04/07	0	0.00	2	14.15	14.75	-2	3,766	-0.05%
2021/03/30	0	0.00	2	13.80	13.80	-2	4,279	-0.05%
2021/03/29	2	14.10	0	0.00	13.90	2	4,259	0.05%
2021/03/23	15	13.75	1	12.90	13.10	14	4,180	0.33%
2021/03/22	1	14.00	8	14.10	14.10	-7	3,908	-0.18%
2021/03/19	4	12.79	0	0.00	12.85	4	3,546	0.11%
2021/03/15	2	11.55	0	0.00	11.55	2	3,916	0.05%
2021/03/12	0	11.45	0	0.00	11.45	0	4,020	0.00%
2021/03/05	0	0.00	10	11.75	11.65	-10	4,232	-0.24%
2021/03/04	10	11.80	0	0.00	11.80	10	4,264	0.23%
2021/02/26	2	11.90	0	0.00	11.85	2	4,289	0.05%
2021/02/23	0	12.20	1	12.20	12.15	-1	4,297	-0.02%
2021/02/22	0	0.00	1	12.10	12.00	-1	4,300	-0.02%
2021/02/19	0	0.00	10	11.90	11.95	-10	4,272	-0.23%
2021/02/18	0	0.00	1	11.55	11.85	-1	4,262	-0.02%
2021/02/17	1	11.20	0	0.00	11.25	1	4,249	0.02%
2021/02/03	0	0.00	2	11.70	11.50	-2	4,258	-0.05%
2021/01/27	0	0.00	5	11.80	11.80	-5	4,178	-0.12%
2021/01/26	10	11.75	0	0.00	11.80	10	4,159	0.24%
2021/01/25	0	0.00	1	11.70	11.40	-1	4,095	-0.02%
2021/01/21	5	11.05	1	11.20	11.25	4	4,036	0.10%
2021/01/19	0	0.00	1	11.85	11.85	-1	3,966	-0.03%
2021/01/18	0	0.00	5	11.72	11.90	-5	3,955	-0.13%
2021/01/15	1	12.10	0	0.00	11.80	1	3,974	0.03%
2021/01/14	3	12.37	0	0.00	12.30	3	3,981	0.08%
2021/01/13	1	12.70	0	0.00	12.70	1	3,945	0.03%
2021/01/12	0	0.00	2	12.53	12.65	-2	3,857	-0.05%
2021/01/11	0	0.00	1	12.20	12.15	-1	3,791	-0.03%
2021/01/08	1	12.00	1	11.80	11.90	0	3,764	0.00%
2021/01/07	0	0.00	1	11.95	12.05	-1	3,730	-0.03%
2021/01/06	6	12.28	0	0.00	11.90	6	3,686	0.16%
2021/01/04	0	0.00	2	13.30	13.10	-2	3,512	-0.06%
2020/12/31	1	13.20	0	0.00	13.20	1	3,432	0.03%
2020/12/30	5	13.00	0	0.00	12.90	5	3,356	0.15%
2020/12/29	3	13.17	1	13.60	13.20	2	3,275	0.06%
2020/12/28	2	13.23	8	13.28	13.55	-6	3,069	-0.20%
2020/12/25	1	11.90	79	12.26	12.35	-78	2,664	-2.93%
2020/12/24	0	11.20	43	11.30	11.25	-43	2,433	-1.77%
2020/12/23	2	11.30	0	0.00	11.20	2	2,415	0.08%
2020/12/22	3	11.60	2	11.53	11.25	1	2,390	0.04%
2020/12/21	1	11.90	0	0.00	11.95	1	2,337	0.04%
2020/12/18	0	0.00	5	11.99	11.85	-5	2,268	-0.22%
2020/12/17	2	11.58	2	11.68	11.70	0	2,167	0.00%
2020/12/16	1	11.25	1	11.30	11.25	0	2,131	0.00%
2020/12/15	1	11.50	4	11.36	11.20	-3	2,116	-0.14%
2020/12/14	6	11.73	8	11.71	11.65	-2	2,065	-0.10%
2020/12/11	4	11.43	3	11.60	11.40	1	2,005	0.05%
2020/12/10	4	11.99	104	11.80	12.00	-100	1,874	-5.33%	大賣/
2020/12/09	102	10.80	13	11.85	11.85	89	1,612	5.52%	大買/
2020/12/08	0	0.00	16	10.54	10.80	-16	1,382	-1.16%
2020/12/07	2	9.99	0	0.00	9.97	2	1,281	0.16%
2020/12/04	1	9.93	0	0.00	9.98	1	1,260	0.08%
2020/12/03	1	10.05	0	0.00	9.95	1	1,269	0.08%
2020/12/02	0	0.00	3	10.18	10.20	-3	1,232	-0.24%
2020/11/30	3	9.75	0	0.00	9.83	3	1,095	0.27%
2020/11/27	0	0.00	1	9.64	9.64	-1	1,048	-0.10%
2020/11/19	1	9.47	1	9.45	9.40	0	946	0.00%
2020/11/18	1	9.24	1	9.32	9.24	0	914	0.00%
2020/11/12	1.1	9.14	1	9.07	9.06	0.1	962	0.01%
2020/11/10	0	0.00	1	9.00	9.04	-1	1,002	-0.10%
2020/10/30	0	0.00	2	8.87	8.83	-2	1,054	-0.19%
2020/10/27	3	9.00	0	0.00	9.01	3	1,080	0.28%
2020/10/26	3	9.06	0	0.00	9.06	3	1,123	0.27%
2020/10/23	3	9.27	0	0.00	9.15	3	1,137	0.26%
2020/10/22	2	9.17	3	9.13	9.42	-1	1,115	-0.09%
2020/10/13	1	8.84	0	0.00	8.96	1	1,098	0.09%
2020/10/06	1	9.04	0	0.00	9.01	1	1,116	0.09%
2020/09/29	2	8.99	0	0.00	8.97	2	1,166	0.17%
2020/09/21	1	9.43	0	0.00	9.48	1	1,353	0.07%
2020/09/18	1	9.45	2	9.42	9.45	-1	1,395	-0.07%
2020/09/15	1	9.18	0	0.00	9.20	1	1,385	0.07%
2020/09/09	2	9.45	1	9.56	9.52	1	1,357	0.07%
2020/09/08	1	9.57	14	9.54	9.43	-13	1,351	-0.96%
2020/08/31	2	9.32	1	9.38	9.26	1	1,402	0.07%
2020/08/27	0	0.00	1	9.21	9.26	-1	1,412	-0.07%
2020/08/25	1	9.18	0	0.00	9.19	1	1,410	0.07%
2020/08/19	2	9.55	0	0.00	9.44	2	1,387	0.14%
2020/08/18	1	9.72	4	9.73	9.72	-3	1,366	-0.22%
2020/08/17	2	9.38	1	9.50	9.50	1	1,294	0.08%
2020/08/13	0	0.00	1	9.09	9.04	-1	1,253	-0.08%
2020/08/10	1	9.20	0	0.00	9.23	1	1,289	0.08%
2020/08/03	2	9.36	0	0.00	9.31	2	1,311	0.15%
2020/07/31	1	9.52	0	0.00	9.48	1	1,310	0.08%
2020/07/30	3	9.44	3	9.63	9.65	0	1,308	0.00%
2020/07/29	0	0.00	2	9.38	9.60	-2	1,267	-0.16%
2020/07/28	1	8.94	0	0.00	8.95	1	1,255	0.08%
2020/07/23	1	9.45	0	0.00	9.45	1	1,325	0.08%
2020/07/22	2	9.72	1	9.72	9.61	1	1,325	0.08%
2020/07/21	1	9.52	0	0.00	9.48	1	1,322	0.08%
2020/07/20	0	0.00	1	9.50	9.50	-1	1,324	-0.08%
2020/07/10	1	9.84	0	0.00	9.80	1	1,503	0.07%
2020/07/06	2	10.25	1	10.40	10.15	1	1,459	0.07%
2020/07/02	1	10.20	0	0.00	10.15	1	1,448	0.07%
2020/07/01	1	9.91	5	10.28	10.40	-4	1,421	-0.28%
2020/06/30	2	9.91	1	9.90	9.90	1	1,334	0.07%
2020/06/29	0	0.00	3	9.71	10.05	-3	1,280	-0.23%
2020/06/19	2	9.46	2	9.47	9.37	0	1,242	0.00%
2020/06/16	1	9.23	0	0.00	9.23	1	1,262	0.08%
2020/06/12	1	9.24	0	0.00	9.29	1	1,316	0.08%
2020/06/08	2	10.03	0	0.00	9.99	2	1,403	0.14%
2020/06/05	3	10.13	6	10.18	10.25	-3	1,390	-0.22%
2020/06/04	1	9.94	2	9.78	9.98	-1	1,353	-0.07%
2020/06/03	1	9.62	0	0.00	9.65	1	1,359	0.07%
2020/06/01	1	9.53	0	0.00	9.53	1	1,367	0.07%
2020/05/28	1	9.48	0	0.00	9.43	1	1,379	0.07%
2020/05/26	1	9.64	0	0.00	9.62	1	1,394	0.07%
2020/05/21	6	9.90	0	0.00	9.90	6	1,408	0.43%
2020/05/19	4	10.00	1	10.00	9.95	3	1,410	0.21%
2020/05/18	0	0.00	4	9.91	10.10	-4	1,390	-0.29%
2020/05/15	3	9.71	0	0.00	9.62	3	1,360	0.22%
2020/05/14	0	0.00	2	9.98	9.82	-2	1,359	-0.15%
2020/05/13	1	9.73	1	9.89	9.99	0	1,359	0.00%
2020/05/11	0	0.00	1	9.90	9.90	-1	1,359	-0.07%
2020/05/07	1	9.80	0	0.00	9.82	1	1,387	0.07%
2020/05/06	2	9.90	0	0.00	9.83	2	1,390	0.14%
2020/05/05	0	0.00	1	10.10	9.90	-1	1,390	-0.07%
2020/05/04	1	9.92	0	0.00	9.90	1	1,394	0.07%
2020/04/30	1	10.20	1	10.35	10.15	0	1,400	0.00%
2020/04/29	3	10.33	6	10.16	10.40	-3	1,407	-0.21%
2020/04/28	0	0.00	1	9.90	9.72	-1	1,366	-0.07%
2020/04/27	0	0.00	1	9.70	9.68	-1	1,420	-0.07%
2020/04/24	1	9.50	0	0.00	9.51	1	1,442	0.07%
2020/04/23	3	9.69	0	0.00	9.64	3	1,549	0.19%
2020/04/22	2	9.40	2	9.63	9.75	0	1,576	0.00%
2020/04/17	3	9.97	1	10.15	9.81	2	1,546	0.13%
2020/04/16	1	9.00	2	9.41	9.86	-1	1,494	-0.07%
2020/04/15	2	8.50	3	8.42	8.97	-1	1,432	-0.07%
2020/04/09	2	8.17	0	0.00	8.20	2	1,432	0.14%
2020/04/08	0	0.00	2	8.15	8.20	-2	1,428	-0.14%
2020/04/07	2	7.95	1	7.73	7.91	1	1,418	0.07%
2020/04/06	1	7.46	1	7.45	7.56	0	1,408	0.00%
2020/03/30	0	0.00	1	7.20	7.20	-1	1,424	-0.07%
2020/03/27	2	7.17	2	7.24	7.10	0	1,424	0.00%
2020/03/25	2	7.10	1	7.14	7.02	1	1,413	0.07%
2020/03/24	3	6.67	2	6.78	6.80	1	1,412	0.07%
2020/03/20	1	6.57	2	6.67	6.72	-1	1,406	-0.07%
2020/03/19	1	6.37	0	0.00	6.24	1	1,397	0.07%
2020/03/18	0	0.00	2	6.73	6.75	-2	1,368	-0.15%
2020/03/17	0	0.00	5	6.62	6.50	-5	1,359	-0.37%
2020/03/16	2	7.38	1	7.15	7.16	1	1,354	0.07%
2020/03/13	2	7.45	32	7.40	7.55	-30	1,343	-2.23%
2020/03/12	1	8.15	51	8.30	8.12	-50	1,300	-3.85%
2020/03/10	3	9.09	1	9.20	9.11	2	1,275	0.16%
2020/03/09	21	9.57	0	0.00	9.30	21	1,259	1.67%
2020/03/05	0	0.00	21	10.15	10.15	-21	1,292	-1.62%
2020/03/04	1	9.92	0	0.00	9.94	1	1,300	0.08%
2020/03/02	41	9.90	0	0.00	9.91	41	1,431	2.86%
2020/02/27	0	0.00	20	10.10	10.05	-20	1,485	-1.35%
2020/02/25	0	0.00	20	10.40	10.40	-20	1,550	-1.29%
2020/02/24	1	10.65	0	0.00	10.55	1	1,537	0.07%
2020/02/21	0	0.00	1	10.85	10.80	-1	1,537	-0.07%
2020/02/17	1	10.90	0	0.00	10.85	1	1,550	0.06%
2020/02/12	1	11.10	0	0.00	11.10	1	1,553	0.06%
2020/02/11	0	0.00	1	11.25	11.25	-1	1,566	-0.06%
2020/02/10	3	10.77	2	10.88	11.25	1	1,596	0.06%
2020/02/03	10	10.35	0	0.00	10.30	10	1,687	0.59%
2020/01/31	3	11.27	1	11.20	11.25	2	1,657	0.12%
2020/01/30	1	11.35	13	11.31	11.40	-12	1,648	-0.73%
2020/01/17	5	12.75	0	0.00	12.65	5	1,584	0.32%
2020/01/10	0	0.00	1	12.25	12.30	-1	1,466	-0.07%
2020/01/09	1	11.95	0	0.00	12.20	1	1,450	0.07%
2020/01/02	0	12.30	0	0.00	12.30	0	1,692	0.00%
2019/12/24	0	0.00	1	12.25	12.25	-1	1,668	-0.06%
2019/12/23	1	12.10	0	0.00	12.05	1	1,683	0.06%
2019/12/20	14	12.10	0	0.00	12.05	14	1,684	0.83%
2019/12/17	3	12.22	0	0.00	12.20	3	1,678	0.18%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/12/03	1	12.70	9	12.77	12.65	-8	1,645	-0.49%
2019/12/02	18	12.69	0	0.00	12.80	18	1,687	1.07%
2019/11/29	0	0.00	2	12.60	12.45	-2	1,651	-0.12%
2019/11/28	11	12.65	0	0.00	12.60	11	1,649	0.67%
2019/11/27	0	0.00	42	12.80	12.85	-42	1,610	-2.61%
2019/11/26	1	12.40	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	1	12.25	12.65	-1	1,444	-0.07%
2019/11/22	10	11.95	0	0.00	11.90	10	1,376	0.73%
2019/11/21	1	11.95	0	0.00	12.05	1	1,378	0.07%
2019/11/12	1	11.95	0	0.00	12.05	1	1,365	0.07%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/08	1	12.40	4	12.45	12.25	-3	1,347	-0.22%
2019/11/07	11	12.49	1	12.50	12.45	10	1,342	0.75%
2019/11/06	16	12.83	6	12.83	13.00	10	1,290	0.77%
2019/11/01	0	0.00	1	11.95	11.90	-1	1,177	-0.08%
2019/10/31	1	11.85	0	0.00	11.80	1	1,195	0.08%
2019/10/28	2	12.00	0	0.00	11.95	2	1,233	0.16%
2019/10/25	1	12.10	0	0.00	12.00	1	1,266	0.08%
2019/10/22	20	12.33	0	0.00	12.25	20	1,554	1.29%
2019/10/21	26	12.41	0	0.00	12.40	26	1,740	1.49%
2019/10/18	0	0.00	1	12.40	12.60	-1	1,744	-0.06%
2019/10/17	0	0.00	5	12.40	12.30	-5	1,732	-0.29%
2019/10/15	1	12.30	0	0.00	12.30	1	1,736	0.06%
2019/10/14	1	12.55	0	0.00	12.50	1	1,731	0.06%
2019/10/09	7	12.67	8	12.79	12.80	-1	1,682	-0.06%
2019/10/08	0	0.00	2	11.90	12.15	-2	1,540	-0.13%
2019/10/04	1	11.65	0	0.00	11.65	1	1,529	0.07%
2019/10/03	0	0.00	1	11.65	11.65	-1	1,535	-0.07%
2019/09/26	2	11.95	0	0.00	11.80	2	1,555	0.13%
2019/09/24	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/20	0	0.00	1	12.30	12.25	-1	1,556	-0.06%
2019/09/19	1	12.10	0	0.00	12.10	1	1,555	0.06%
2019/09/18	1	12.20	3	12.15	12.25	-2	1,560	-0.13%
2019/09/17	0	0.00	2	12.25	12.05	-2	1,563	-0.13%
2019/09/05	1	12.50	20	12.45	12.50	-19	1,568	-1.21%
2019/09/04	3	12.58	14	12.59	12.70	-11	1,545	-0.71%
2019/08/19	2	12.00	0	0.00	12.20	2	1,682	0.12%
2019/08/13	0	0.00	1	11.80	11.80	-1	1,670	-0.06%
2019/08/12	0	0.00	1	11.95	11.90	-1	1,679	-0.06%
2019/08/07	1	11.75	0	0.00	11.75	1	1,665	0.06%
2019/08/06	0	0.00	1	11.85	11.85	-1	1,673	-0.06%
2019/08/05	11	11.94	0	0.00	11.80	11	1,656	0.66%
2019/08/02	4	12.08	0	0.00	12.15	4	1,649	0.24%
2019/08/01	0	0.00	3	12.55	12.50	-3	1,645	-0.18%
2019/07/31	1	12.60	8	12.55	12.65	-7	1,641	-0.43%
2019/07/29	2	12.98	0	0.00	12.85	2	1,608	0.12%
2019/07/26	12	13.27	12	13.21	13.15	0	1,571	0.00%
2019/07/25	8	13.24	2	13.40	13.15	6	1,544	0.39%
2019/07/24	19	13.53	27	13.61	13.60	-8	1,482	-0.54%
2019/07/23	28	12.67	8	12.91	13.20	20	1,278	1.56%
2019/07/22	0	0.00	6	12.05	12.00	-6	1,098	-0.55%
2019/07/19	2	11.93	0	0.00	11.80	2	1,103	0.18%
2019/07/16	0	0.00	4	12.35	12.30	-4	1,106	-0.36%
2019/07/15	1	12.10	3	12.12	12.20	-2	1,094	-0.18%
2019/07/10	3	11.90	0	0.00	11.90	3	1,096	0.27%
2019/07/08	1	12.15	0	0.00	12.05	1	1,135	0.09%
2019/07/05	0	0.00	1	12.25	12.20	-1	1,196	-0.08%
2019/06/28	0	0.00	1	11.95	11.90	-1	1,322	-0.08%
2019/06/24	2	11.90	0	0.00	11.85	2	1,435	0.14%
2019/06/21	0	0.00	2	11.93	11.85	-2	1,525	-0.13%
2019/06/19	1	11.90	0	0.00	11.85	1	1,656	0.06%
2019/06/13	0	0.00	1	11.95	12.20	-1	1,915	-0.05%
2019/06/11	1	11.85	0	0.00	11.85	1	1,998	0.05%
2019/06/05	1	12.30	1	12.25	12.25	0	2,323	0.00%
2019/06/04	0	0.00	1	12.30	12.10	-1	2,376	-0.04%
2019/06/03	1	12.25	0	0.00	12.25	1	2,389	0.04%
2019/05/31	3	12.48	11	12.48	12.50	-8	2,381	-0.34%
2019/05/29	3	11.27	11	11.90	12.10	-8	2,382	-0.34%
2019/05/22	0	0.00	1	11.30	11.10	-1	2,955	-0.03%
2019/05/20	1	10.90	26	10.87	10.85	-25	3,233	-0.77%
2019/05/15	0	0.00	3	11.47	11.45	-3	4,335	-0.07%
2019/05/14	1	10.95	1	11.20	11.40	0	4,398	0.00%
2019/05/13	0	0.00	2	11.30	11.30	-2	4,400	-0.05%
2019/05/10	2	11.33	1	11.35	11.30	1	4,461	0.02%
2019/05/09	3	11.40	0	0.00	11.30	3	4,471	0.07%
2019/05/07	1	11.80	0	0.00	11.85	1	4,497	0.02%
2019/05/02	1	11.95	0	0.00	12.10	1	4,588	0.02%
2019/04/30	0	0.00	1	11.90	11.95	-1	4,589	-0.02%
2019/04/29	2	11.75	0	0.00	11.75	2	4,624	0.04%
2019/04/25	1	12.30	0	0.00	12.30	1	4,622	0.02%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/19	1	13.05	0	0.00	13.00	1	4,687	0.02%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/11	3	13.22	0	0.00	13.15	3	4,925	0.06%
2019/04/10	0	13.90	0	0.00	13.50	0	4,916	0.00%
2019/04/09	5	13.60	2	13.78	13.60	3	4,917	0.06%
2019/04/03	1	13.35	0	0.00	13.35	1	4,850	0.02%
2019/04/02	0	0.00	2	13.60	13.35	-2	4,895	-0.04%
2019/04/01	0	0.00	7	13.55	13.55	-7	4,882	-0.14%
2019/03/29	10	13.20	5	13.25	13.30	5	4,821	0.10%
2019/03/28	1	13.20	0	0.00	13.15	1	4,824	0.02%
2019/03/26	4	13.43	6	13.32	13.45	-2	4,811	-0.04%
2019/03/25	8	13.14	0	0.00	13.05	8	4,727	0.17%
2019/03/22	30	13.87	20	14.13	13.70	10	4,668	0.21%
2019/03/21	20	13.90	4	14.00	13.85	16	4,603	0.35%
2019/03/20	4	14.20	23	14.00	13.90	-19	4,620	-0.41%
2019/03/15	0	0.00	1	13.80	13.75	-1	4,508	-0.02%
2019/03/14	1	13.60	0	0.00	13.55	1	4,478	0.02%
2019/03/13	12	13.68	12	14.08	13.55	0	4,484	0.00%
2019/03/12	15	13.69	10	13.80	13.85	5	4,278	0.12%
2019/03/11	0	0.00	10	13.60	13.50	-10	4,215	-0.24%
2019/03/08	15	13.35	20	13.43	13.35	-5	4,270	-0.12%
2019/03/07	15	13.35	0	0.00	13.35	15	4,495	0.33%
2019/03/04	1	13.80	7	13.76	13.75	-6	4,615	-0.13%
2019/02/27	5	13.40	0	0.00	13.40	5	4,559	0.11%
2019/02/26	0	0.00	1	14.05	13.60	-1	4,549	-0.02%
2019/02/25	6	13.74	3	13.75	13.75	3	4,624	0.06%
2019/02/22	21	13.90	2	13.90	13.90	19	4,631	0.41%
2019/02/21	22	14.30	17	14.37	14.20	5	4,791	0.10%
2019/02/20	2	13.50	11	13.68	13.80	-9	4,419	-0.20%
2019/02/19	0	0.00	1	13.55	13.40	-1	4,383	-0.02%
2019/02/15	13	13.30	12	13.16	13.50	1	4,257	0.02%
2019/02/14	1	13.00	19	13.04	13.30	-18	3,899	-0.46%
2019/02/11	0	0.00	1	11.85	11.60	-1	3,355	-0.03%
2019/01/30	1	11.55	0	0.00	11.60	1	3,357	0.03%
2019/01/29	4	11.68	0	0.00	11.65	4	3,475	0.12%
2019/01/28	1	11.95	0	0.00	12.00	1	3,462	0.03%
2019/01/23	2	11.95	3	12.23	11.95	-1	3,627	-0.03%
2019/01/22	0	0.00	1	11.85	11.80	-1	3,580	-0.03%
2019/01/21	0	0.00	12	12.06	12.00	-12	3,609	-0.33%
2019/01/18	1	11.80	1	11.85	11.85	0	3,631	0.00%
2019/01/17	1	11.90	0	0.00	11.75	1	3,718	0.03%
2019/01/10	1	12.15	25	12.35	12.15	-24	3,805	-0.63%
2019/01/09	3	12.30	1	12.35	12.10	2	3,700	0.05%
2019/01/08	1	11.90	1	11.75	11.95	0	3,617	0.00%
2019/01/07	1	11.50	1	11.35	11.45	0	3,607	0.00%
2019/01/04	11	11.10	0	0.00	11.20	11	3,657	0.30%
2019/01/02	0	0.00	13	11.48	11.40	-13	3,756	-0.35%
2018/12/28	2	11.15	0	0.00	11.20	2	3,732	0.05%
2018/12/27	0	0.00	2	11.20	11.15	-2	3,805	-0.05%
2018/12/25	0	0.00	1	11.35	11.15	-1	3,873	-0.03%
2018/12/21	1	11.10	0	0.00	11.25	1	4,641	0.02%
2018/12/20	9	11.15	0	0.00	11.15	9	4,676	0.19%
2018/12/14	14	11.74	0	0.00	11.70	14	4,984	0.28%
2018/12/13	0	0.00	1	12.05	11.90	-1	4,992	-0.02%
2018/12/12	1	11.80	22	11.94	11.90	-21	4,985	-0.42%
2018/12/11	9	11.60	9	11.80	11.50	0	4,952	0.00%
2018/12/10	21	11.50	0	0.00	11.50	21	5,190	0.40%
2018/12/07	2	11.70	6	11.85	11.80	-4	5,337	-0.07%
2018/12/06	5	11.45	0	0.00	11.45	5	5,373	0.09%
2018/12/05	15	12.23	0	0.00	12.25	15	5,403	0.28%
2018/12/04	0	0.00	4	12.45	12.45	-4	5,557	-0.07%
2018/12/03	7	12.45	20	12.45	12.45	-13	5,681	-0.23%
2018/11/30	26	12.39	13	12.54	12.10	13	5,737	0.23%
2018/11/29	0	0.00	1	12.35	12.55	-1	5,547	-0.02%
2018/11/28	1	12.00	0	0.00	12.15	1	5,492	0.02%
2018/11/27	0	0.00	20	11.80	11.85	-20	5,488	-0.36%
2018/11/26	25	11.60	0	0.00	11.60	25	5,495	0.45%
2018/11/23	15	11.60	10	11.90	11.60	5	5,515	0.09%
2018/11/22	10	11.70	1	12.20	11.70	9	5,509	0.16%
2018/11/21	2	11.93	1	12.15	12.00	1	5,440	0.02%
2018/11/20	3	12.22	16	11.99	12.15	-13	5,402	-0.24%
2018/11/19	0	0.00	27	11.46	11.60	-27	5,232	-0.52%
2018/11/16	19	11.29	6	11.70	11.25	13	5,282	0.25%
2018/11/15	15	11.20	1	11.15	11.20	14	5,284	0.26%
2018/11/14	0	0.00	14	11.06	11.00	-14	5,706	-0.25%
2018/11/13	2	10.75	1	10.55	10.75	1	5,712	0.02%
2018/11/12	2	10.90	0	0.00	10.75	2	5,819	0.03%
2018/11/09	10	11.00	2	11.00	11.00	8	6,495	0.12%
2018/11/08	13	11.13	1	11.40	11.10	12	6,657	0.18%
2018/11/07	3	11.13	0	0.00	11.10	3	6,825	0.04%
2018/11/06	1	11.30	5	11.00	11.00	-4	7,162	-0.06%
2018/11/05	1	10.40	1	10.60	10.50	0	7,463	0.00%
2018/11/02	6	10.74	6	10.73	10.60	0	7,525	0.00%
2018/11/01	0	0.00	1	10.20	10.25	-1	7,496	-0.01%
2018/10/31	3	10.28	1	10.10	10.20	2	7,509	0.03%
2018/10/30	1	9.59	6	9.62	9.80	-5	7,544	-0.07%
2018/10/29	4	9.58	4	9.67	9.45	0	7,531	0.00%
2018/10/26	2	9.61	0	0.00	9.60	2	7,602	0.03%
2018/10/25	5	10.17	0	0.00	9.95	5	7,731	0.06%
2018/10/22	0	0.00	2	11.20	11.35	-2	7,663	-0.03%
2018/10/19	2	10.95	0	0.00	11.15	2	7,666	0.03%
2018/10/18	10	11.20	13	11.28	11.20	-3	7,659	-0.04%
2018/10/17	3	11.25	0	0.00	11.10	3	7,625	0.04%
2018/10/16	2	10.85	2	11.45	11.20	0	7,669	0.00%
2018/10/15	0	0.00	1	11.55	11.40	-1	7,714	-0.01%
2018/10/12	3	11.10	5	11.28	11.40	-2	7,700	-0.03%
2018/10/09	1	13.05	1	12.90	12.80	0	7,611	0.00%
2018/10/08	0	0.00	5	12.94	13.00	-5	7,590	-0.07%
2018/10/05	3	13.22	1	13.00	12.85	2	7,612	0.03%
2018/10/04	10	13.95	2	14.08	13.75	8	7,692	0.10%
2018/10/03	16	14.19	2	14.30	14.00	14	7,693	0.18%
2018/10/02	2	14.75	0	0.00	14.40	2	7,712	0.03%
2018/10/01	2	14.60	2	14.60	14.60	0	7,767	0.00%
2018/09/28	3	14.43	2	14.55	14.75	1	7,659	0.01%
2018/09/27	0	0.00	1	13.90	13.90	-1	7,228	-0.01%
2018/09/26	2	13.90	1	13.95	13.85	1	7,241	0.01%
2018/09/25	1	13.70	1	13.70	13.65	0	7,153	0.00%
2018/09/20	1	13.20	1	13.10	13.15	0	7,071	0.00%
2018/09/19	2	13.40	1	13.50	13.40	1	7,074	0.01%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	1	13.55	0	0.00	13.85	1	7,143	0.01%
2018/09/13	0	0.00	6	13.79	13.85	-6	7,001	-0.09%
2018/09/12	2	12.23	4	12.35	12.60	-2	6,890	-0.03%
2018/09/11	1	12.25	2	12.40	12.50	-1	7,002	-0.01%
2018/09/10	8	12.14	8	12.19	12.00	0	7,069	0.00%
2018/09/07	3	13.45	6	13.80	13.30	-3	7,256	-0.04%
2018/09/06	5	14.47	2	14.95	14.20	3	7,189	0.04%
2018/09/05	3	15.10	0	0.00	15.00	3	7,131	0.04%
2018/09/04	1	15.05	0	0.00	15.00	1	7,254	0.01%
2018/09/03	1	15.10	0	0.00	14.90	1	7,778	0.01%
2018/08/31	6	15.26	1	15.35	15.35	5	8,133	0.06%
2018/08/30	25	15.29	20	15.55	15.25	5	8,257	0.06%
2018/08/29	1	15.25	0	0.00	15.30	1	8,471	0.01%
2018/08/24	20	15.25	0	0.00	15.25	20	8,703	0.23%
2018/08/22	12	15.50	0	0.00	15.60	12	8,874	0.14%
2018/08/21	64	15.68	69	15.72	15.95	-5	8,914	-0.06%
2018/08/20	26	14.99	21	15.03	15.20	5	8,707	0.06%
2018/08/17	11	15.39	1	15.60	15.30	10	9,062	0.11%
2018/08/16	0	0.00	11	15.75	15.80	-11	9,272	-0.12%
2018/08/15	10	15.40	0	0.00	15.30	10	8,860	0.11%
2018/08/13	1	15.20	35	15.06	15.50	-34	9,031	-0.38%
2018/08/10	1	15.25	5	15.05	15.25	-4	8,692	-0.05%
2018/08/09	3	14.08	1	14.40	14.55	2	8,364	0.02%
2018/08/08	3	14.58	0	0.00	14.35	3	8,377	0.04%
2018/08/07	0	0.00	1	14.60	14.60	-1	8,412	-0.01%
2018/08/06	1	14.50	0	0.00	14.40	1	8,487	0.01%
2018/08/03	0	0.00	1	14.75	14.60	-1	8,526	-0.01%
2018/08/02	5	14.85	0	0.00	14.65	5	8,586	0.06%
2018/08/01	20	15.11	13	14.78	15.10	7	8,814	0.08%
2018/07/30	10	14.30	0	0.00	14.40	10	8,857	0.11%
2018/07/27	5	14.60	13	14.73	14.60	-8	8,867	-0.09%
2018/07/26	0	0.00	2	14.58	14.45	-2	8,972	-0.02%
2018/07/24	0	0.00	2	14.40	14.55	-2	9,186	-0.02%
2018/07/23	2	13.98	0	0.00	13.90	2	9,185	0.02%
2018/07/20	6	14.50	0	0.00	14.40	6	9,219	0.07%
2018/07/19	0	0.00	1	14.60	14.65	-1	9,266	-0.01%
2018/07/18	2	14.45	1	14.60	14.50	1	9,384	0.01%
2018/07/17	9	14.52	0	0.00	14.40	9	9,437	0.10%
2018/07/16	20	14.89	2	14.98	14.90	18	9,511	0.19%
2018/07/13	30	14.73	35	14.86	14.80	-5	9,523	-0.05%
2018/07/12	10	14.53	17	14.67	14.55	-7	9,516	-0.07%
2018/07/11	11	14.16	0	0.00	14.35	11	9,419	0.12%
2018/07/10	0	0.00	11	14.22	14.50	-11	9,463	-0.12%
2018/07/09	15	14.30	10	15.05	14.00	5	9,512	0.05%
2018/07/06	12	15.45	0	0.00	15.35	12	10,175	0.12%
2018/07/05	21	15.80	10	16.25	15.70	11	10,284	0.11%
2018/07/04	2	16.00	20	16.00	16.00	-18	10,408	-0.17%
2018/07/03	25	16.11	0	0.00	16.05	25	10,391	0.24%
2018/07/02	48	16.79	39	17.10	16.65	9	10,387	0.09%
2018/06/29	38	16.75	15	16.75	16.75	23	10,472	0.22%
2018/06/28	35	16.44	10	16.65	16.50	25	10,652	0.23%
2018/06/26	2	16.55	0	0.00	16.60	2	10,954	0.02%
2018/06/25	15	17.05	1	17.20	17.05	14	10,964	0.13%
2018/06/22	10	17.35	0	0.00	17.35	10	10,985	0.09%
2018/06/21	1	17.80	0	0.00	17.65	1	10,960	0.01%
2018/06/20	62	17.79	10	18.75	17.80	52	11,059	0.47%
2018/06/19	10	18.65	10	18.95	18.35	0	11,059	0.00%
2018/06/15	11	18.70	88	18.90	18.70	-77	11,049	-0.70%
2018/06/14	1	18.05	0	0.00	18.05	1	10,765	0.01%
2018/06/13	1	18.10	15	18.41	18.10	-14	10,770	-0.13%
2018/06/12	119	18.72	0	0.00	18.25	119	10,901	1.09%	大買/鉅額交易
2018/06/11	21	19.10	112	19.45	18.95	-91	11,008	-0.83%	大賣/
2018/06/08	86	19.10	117	18.46	19.10	-31	10,514	-0.29%	大賣/
2018/06/07	56	18.20	31	18.70	18.20	25	10,240	0.24%
2018/06/06	70	18.20	74	18.26	18.20	-4	10,180	-0.04%
2018/06/05	16	18.00	1	18.35	17.85	15	10,018	0.15%
2018/06/04	55	17.90	40	18.30	17.90	15	10,002	0.15%
2018/06/01	0	0.00	29	17.78	17.85	-29	10,038	-0.29%
2018/05/31	38	17.61	10	17.95	17.50	28	10,315	0.27%
2018/05/30	14	17.62	0	0.00	17.60	14	10,292	0.14%
2018/05/29	45	17.91	10	18.25	17.85	35	10,147	0.34%
2018/05/28	11	17.99	1	18.45	18.00	10	10,069	0.10%
2018/05/25	4	18.29	71	18.73	18.10	-67	10,085	-0.66%
2018/05/24	4	17.86	51	18.03	17.75	-47	9,745	-0.48%
2018/05/23	6	17.30	0	0.00	17.30	6	9,606	0.06%
2018/05/22	8	16.34	28	17.04	17.80	-20	9,825	-0.20%
2018/05/21	1	16.30	7	16.15	16.20	-6	9,506	-0.06%
2018/05/18	5	15.71	5	15.70	15.70	0	9,524	0.00%
2018/05/17	1	16.10	3	16.10	15.95	-2	9,733	-0.02%
2018/05/16	4	15.96	0	0.00	15.85	4	9,950	0.04%
2018/05/15	3	16.12	0	0.00	16.10	3	10,144	0.03%
2018/05/14	0	0.00	3	16.77	16.55	-3	10,497	-0.03%
2018/05/10	3	16.30	0	0.00	16.20	3	10,672	0.03%
2018/05/09	1	16.55	3	16.50	16.45	-2	10,885	-0.02%
2018/05/08	9	16.39	14	16.23	16.35	-5	10,992	-0.05%
2018/05/07	6	15.93	2	16.13	15.90	4	11,966	0.03%
2018/05/04	1	15.90	0	0.00	15.80	1	12,170	0.01%
2018/05/03	1	16.15	9	16.13	15.90	-8	12,251	-0.07%
2018/05/02	5	16.05	1	15.90	15.85	4	12,249	0.03%
2018/04/30	1	16.00	5	15.87	15.90	-4	12,346	-0.03%
2018/04/27	2	15.60	3.2	15.65	15.60	-1.2	12,556	-0.01%
2018/04/26	4	15.41	2	15.90	15.30	2	12,713	0.02%
2018/04/25	17	16.33	3	16.38	16.30	14	12,815	0.11%
2018/04/24	4	16.16	0	0.00	15.85	4	13,156	0.03%
2018/04/23	17	17.00	1	17.45	16.90	16	14,917	0.11%
2018/04/20	41	17.55	19	17.96	17.55	22	15,679	0.14%
2018/04/19	21	17.76	0	0.00	17.70	21	15,685	0.13%
2018/04/18	2	17.83	15	17.95	17.75	-13	15,798	-0.08%
2018/04/17	22	17.69	1	18.10	17.55	21	16,022	0.13%
2018/04/16	60	18.28	1	18.60	18.30	59	16,093	0.37%
2018/04/13	15	18.13	0	0.00	18.15	15	16,227	0.09%
2018/04/12	2	18.93	77	19.37	18.50	-75	16,365	-0.46%
2018/04/11	5	18.00	7	18.14	18.60	-2	15,701	-0.01%
2018/04/10	0	0.00	12	16.92	16.95	-12	15,752	-0.08%
2018/04/09	25	16.61	5	17.00	16.55	20	15,993	0.13%
2018/04/03	21	16.65	3	16.90	17.00	18	16,127	0.11%
2018/04/02	3	16.82	4	16.83	16.80	-1	16,570	-0.01%
2018/03/31	6	16.56	2	16.48	16.55	4	17,177	0.02%
2018/03/30	35	17.15	0	0.00	17.10	35	17,208	0.20%
2018/03/29	2.1	17.70	16	18.18	17.75	-13.9	17,274	-0.08%
2018/03/28	23	18.12	20.1	18.49	18.10	2.9	17,640	0.02%
2018/03/27	2	18.38	1	18.60	18.40	1	18,281	0.01%
2018/03/26	0.1	18.15	4.7	17.99	18.15	-4.6	18,534	-0.02%
2018/03/23	14	17.56	12	17.58	17.60	2	19,248	0.01%
2018/03/22	23	18.20	0	0.00	18.15	23	20,224	0.11%
2018/03/21	10	18.98	11	19.19	18.95	-1	21,539	0.00%
2018/03/20	6	18.92	5	19.05	18.90	1	22,813	0.00%
2018/03/19	44	19.16	6	19.25	18.95	38	22,827	0.17%
2018/03/16	0	0.00	27	19.56	19.25	-27	22,807	-0.12%
2018/03/15	33	19.33	80	19.34	19.30	-47	22,687	-0.21%
2018/03/14	10	18.93	0	0.00	18.90	10	22,511	0.04%
2018/03/13	36	19.10	29	19.13	19.05	7	22,560	0.03%
2018/03/09	12	19.03	0	0.00	19.00	12	22,794	0.05%
2018/03/08	10	19.05	1	19.10	19.05	9	22,885	0.04%
2018/03/07	42	19.23	1	19.50	18.85	41	23,098	0.18%
2018/03/06	7	19.89	79	20.01	19.50	-72	23,089	-0.31%
2018/03/05	0	0.00	5	19.19	19.00	-5	24,155	-0.02%
2018/03/02	0	0.00	5	19.16	19.05	-5	26,818	-0.02%
2018/03/01	2	19.13	1	19.40	19.20	1	28,230	0.00%
2018/02/27	11	19.33	13	19.54	19.20	-2	28,890	-0.01%
2018/02/26	11	19.11	0	0.00	18.95	11	30,922	0.04%
2018/02/23	30	19.41	6	19.64	19.25	24	32,310	0.07%
2018/02/22	26	18.48	46	19.01	19.35	-20	32,584	-0.06%
2018/02/21	22	17.98	17	18.24	18.45	5	32,760	0.02%
2018/02/12	0	0.00	1	17.45	17.45	-1	32,731	0.00%
2018/02/09	2	16.98	13	16.88	17.25	-11	32,766	-0.03%
2018/02/08	12	17.78	0	0.00	17.75	12	32,672	0.04%
2018/02/07	108	19.30	7	19.59	18.90	101	32,557	0.31%	大買/鉅額交易
2018/02/06	8	18.89	20	18.85	18.85	-12	32,463	-0.04%
2018/02/05	24	20.64	11	20.76	20.90	13	32,221	0.04%
2018/02/01	20	22.35	33	21.95	21.40	-13	32,749	-0.04%
2018/01/31	10	21.55	18	21.82	21.65	-8	34,120	-0.02%
2018/01/30	79	22.27	84	22.07	21.60	-5	36,388	-0.01%
2018/01/29	22	21.10	38	21.31	21.20	-16	37,916	-0.04%
2018/01/26	1	20.40	1	20.35	20.35	0	37,889	0.00%
2018/01/25	12	20.68	0	0.00	20.30	12	39,433	0.03%
2018/01/24	26	20.85	0	0.00	20.90	26	39,723	0.07%
2018/01/23	35	21.16	37	21.20	20.65	-2	39,770	-0.01%
2018/01/22	5	20.48	1	20.70	20.50	4	39,783	0.01%
2018/01/19	0	0.00	1	21.00	21.00	-1	40,304	0.00%
2018/01/18	5	21.28	0	0.00	20.90	5	40,401	0.01%
2018/01/17	36	22.23	42	22.39	21.85	-6	40,078	-0.01%
2018/01/16	23	21.23	28	21.30	21.85	-5	38,351	-0.01%
2018/01/12	0	0.00	5	20.25	19.90	-5	37,450	-0.01%
2018/01/11	0	0.00	3	19.98	19.90	-3	37,492	-0.01%
2018/01/10	6	19.71	4	19.73	19.50	2	37,260	0.01%
2018/01/09	6	19.50	0	0.00	19.55	6	37,265	0.02%
2018/01/08	7	19.97	15	20.00	19.95	-8	37,090	-0.02%
2018/01/05	10	20.93	2	20.80	20.75	8	36,890	0.02%
2018/01/04	13	21.03	5	20.95	20.90	8	36,732	0.02%
2018/01/03	11	21.13	41	21.21	20.85	-30	36,515	-0.08%
2018/01/02	16	20.23	8	20.37	20.35	8	36,121	0.02%