連宇 (2482)-元富-四維券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	0	0.00	1	21.80	20.90	-1	13,827	-0.01%
2022/09/14	1	23.00	1	23.15	23.45	0	16,406	0.00%
2022/09/08	0	0.00	1	23.80	23.45	-1	17,099	-0.01%
2022/09/07	0	0.00	10	22.60	22.85	-10	17,469	-0.06%
2022/09/01	1	24.20	0	0.00	24.00	1	19,411	0.01%
2022/08/31	0	0.00	53	25.05	24.95	-53	19,541	-0.27%
2022/08/26	1	26.00	40	26.01	25.90	-39	19,928	-0.20%
2022/08/24	0	0.00	1	25.60	25.45	-1	19,775	-0.01%
2022/08/23	1	25.10	0	0.00	24.95	1	19,751	0.01%
2022/08/22	1	25.80	0	0.00	25.50	1	19,722	0.01%
2022/08/19	1	26.45	1	26.70	26.35	0	19,711	0.00%
2022/08/17	30	26.94	1	27.00	26.90	29	19,600	0.15%
2022/08/16	0	0.00	3	26.45	26.25	-3	19,455	-0.02%
2022/08/15	1	25.10	0	0.00	25.70	1	19,403	0.01%
2022/08/11	8	26.55	10	26.55	25.95	-2	19,445	-0.01%
2022/08/10	6	27.43	1	27.65	27.30	5	19,071	0.03%
2022/08/09	1	28.55	1	28.75	28.90	0	19,176	0.00%
2022/08/08	15	28.82	9	30.20	28.45	6	19,275	0.03%
2022/08/05	60	30.07	6	29.64	29.65	54	19,073	0.28%
2022/08/02	3	29.23	3	29.27	28.45	0	18,420	0.00%
2022/08/01	4	29.85	0	0.00	30.10	4	18,192	0.02%
2022/07/29	3	29.40	8	29.48	29.50	-5	17,840	-0.03%
2022/07/28	3	29.28	2	29.63	28.40	1	17,414	0.01%
2022/07/27	10	27.50	13	27.37	28.75	-3	16,616	-0.02%
2022/07/26	1	25.85	0	0.00	26.15	1	16,184	0.01%
2022/07/22	2	26.98	1	28.00	26.90	1	16,011	0.01%
2022/07/21	2	27.50	1	27.25	27.95	1	15,839	0.01%
2022/07/20	3	27.43	2	27.50	27.20	1	15,636	0.01%
2022/07/19	1	28.30	6	28.13	27.85	-5	15,359	-0.03%
2022/07/18	6	26.82	2	27.70	27.70	4	15,047	0.03%
2022/07/15	0	0.00	1	25.80	26.25	-1	14,663	-0.01%
2022/07/14	7	25.39	4	25.75	25.60	3	14,260	0.02%
2022/07/13	2	25.80	0	0.00	24.95	2	13,709	0.01%
2022/07/12	0	0.00	2	24.40	25.10	-2	13,417	-0.01%
2022/07/11	5	27.02	1	27.40	26.65	4	13,079	0.03%
2022/07/08	16	30.21	12	30.18	28.35	4	12,691	0.03%
2022/07/07	8	28.91	6	30.13	30.35	2	11,704	0.02%
2022/07/06	64	30.25	91	30.58	27.60	-27	10,909	-0.25%
2022/07/05	26	29.79	1	27.45	30.10	25	9,636	0.26%
2022/07/04	0	0.00	6	26.76	27.40	-6	9,001	-0.07%
2022/07/01	1	25.90	2	26.05	25.90	-1	8,351	-0.01%
2022/06/30	4	25.66	5	25.42	26.10	-1	7,768	-0.01%
2022/06/29	1	23.55	0	0.00	23.75	1	7,112	0.01%
2022/06/28	4	23.80	2	23.98	23.90	2	7,015	0.03%
2022/06/27	1	24.10	1	24.30	24.10	0	6,940	0.00%
2022/06/24	2	23.58	2	23.88	23.90	0	6,782	0.00%
2022/06/23	1	23.75	1	23.95	22.70	0	6,490	0.00%
2022/06/22	7	24.61	4	25.80	24.65	3	6,230	0.05%
2022/06/21	3	24.20	0	0.00	24.20	3	5,632	0.05%
2022/06/16	1	28.55	1	28.70	26.35	0	4,896	0.00%
2022/06/15	1	27.65	2	27.95	28.55	-1	4,480	-0.02%
2022/06/14	1	28.25	1	28.50	27.00	0	3,901	0.00%
2022/06/13	4	29.31	1	29.95	28.70	3	3,643	0.08%
2022/06/10	1	27.25	0	0.00	28.40	1	2,700	0.04%
2022/06/08	11	24.96	11	24.11	23.50	0	2,200	0.00%
2022/05/31	0	0.00	1	20.85	21.50	-1	1,696	-0.06%
2022/05/19	0	0.00	0	20.15	20.15	0	1,298	0.00%
2022/05/17	2	15.65	2	15.78	16.70	0	1,080	0.00%
2022/04/29	0	12.00	0	0.00	11.90	0	396	0.00%
2022/04/25	0	12.15	0	0.00	11.95	0	424	0.00%
2022/02/17	20	15.95	34	16.06	15.90	-14	3,429	-0.41%
2022/02/11	2	15.73	0	0.00	16.10	2	3,434	0.06%
2022/02/08	2	15.90	0	0.00	16.15	2	3,445	0.06%
2022/01/17	0	0.00	5	15.10	15.40	-5	3,500	-0.14%
2022/01/13	5	15.15	0	0.00	14.95	5	3,476	0.14%
2021/12/30	0	0.00	1	17.10	17.15	-1	3,052	-0.03%
2021/12/29	1	18.25	3	17.20	17.20	-2	3,021	-0.07%
2021/12/21	5	16.60	0	0.00	16.40	5	2,567	0.19%
2021/12/20	2	17.60	2	17.00	16.55	0	2,550	0.00%
2021/12/16	0	0.00	3	16.95	16.90	-3	2,348	-0.13%
2021/12/15	18	17.48	7	18.09	17.00	11	2,291	0.48%
2021/12/13	0	0.00	5	18.00	18.55	-5	1,420	-0.35%
2021/12/10	5	17.55	0	0.00	16.90	5	1,318	0.38%
2021/12/09	5	16.70	5	17.20	18.00	0	1,175	0.00%
2021/12/06	1	15.45	1	15.65	15.80	0	772	0.00%
2021/11/26	0	0.00	1	14.85	13.90	-1	768	-0.13%
2021/11/23	0	0.00	11	15.95	15.20	-11	742	-1.48%
2021/11/22	1	15.95	0	0.00	15.65	1	671	0.15%
2021/11/16	0	0.00	9	14.05	14.00	-9	553	-1.63%
2021/11/11	10	14.75	0	0.00	14.15	10	523	1.91%
2021/11/01	10	14.37	0	0.00	14.25	10	472	2.12%
2021/10/29	2	13.80	3	14.15	14.10	-1	463	-0.22%
2021/07/15	1	14.25	0	0.00	13.70	1	685	0.15%
2021/06/03	1	11.20	0	0.00	11.30	1	623	0.16%
2021/05/04	0	0.00	1	12.50	12.35	-1	562	-0.18%
2021/04/28	1	15.00	0	0.00	15.00	1	535	0.19%
2021/04/27	2	14.30	2	14.10	14.05	0	518	0.00%
2020/09/15	0.1	10.75	0	0.00	10.65	0.1	350	0.01%
2020/06/16	0	0.00	7	11.60	11.50	-7	330	-2.12%
2020/06/15	12	11.54	5	11.51	11.40	7	326	2.14%
2020/02/18	5	12.80	5	13.00	12.70	0	300	0.00%
2019/09/27	2	14.50	2	14.70	14.25	0	595	0.00%
2019/09/25	0	0.00	2	14.00	14.00	-2	429	-0.47%
2019/09/16	0	0.00	0.5	13.60	13.70	-0.5	171	-0.29%
2019/07/25	0.3	10.60	0	0.00	10.45	0.3	30	0.98%
2019/07/12	0.2	10.70	0	0.00	10.60	0.2	33	0.59%
2018/10/17	0	0.00	20	11.60	11.80	-20	77	-25.71%
2018/10/16	0	0.00	22	11.68	11.70	-22	77	-28.35%
2018/10/15	0	0.00	5	11.77	11.80	-5	72	-6.91%
2018/10/12	0	0.00	19	11.85	12.05	-19	72	-26.12%
2018/10/08	0	0.00	0.3	12.30	12.30	-0.3	73	-0.41%
2018/07/13	0	0.00	2	12.65	12.70	-2	169	-1.18%
2018/06/08	2	12.50	0	0.00	12.65	2	229	0.87%
2018/04/26	2	12.45	0	0.00	12.40	2	227	0.88%
2018/04/25	0.2	12.75	0	0.00	12.65	0.2	227	0.09%
2018/03/31	0.1	13.20	0	0.00	13.20	0.1	198	0.05%