國產 (2504)-元富-四維券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股▲3.13%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	3	23.80	0	0.00	24.00	3	2,475	0.12%
2022/09/28	12	23.77	0	0.00	23.70	12	2,442	0.49%
2022/09/27	16	24.13	0	0.00	24.40	16	2,449	0.65%
2022/09/26	23.1	24.74	0	0.00	24.30	23.1	2,423	0.95%
2022/09/22	0	0.00	5	25.30	25.25	-5	2,428	-0.21%
2022/09/20	0	0.00	15	25.78	25.75	-15	2,433	-0.62%
2022/09/19	0	0.00	7	25.79	25.60	-7	2,449	-0.29%
2022/09/16	0	0.00	5	25.30	25.40	-5	2,439	-0.20%
2022/09/15	0	0.00	5	25.20	25.20	-5	2,477	-0.20%
2022/09/14	5	24.85	0	0.00	24.85	5	2,557	0.20%
2022/09/12	15	25.00	15	25.30	25.40	0	2,676	0.00%
2022/09/06	5	24.85	0	0.00	24.85	5	2,725	0.18%
2022/09/05	5	25.15	0	0.00	25.20	5	2,725	0.18%
2022/09/02	10	25.23	0	0.00	25.15	10	2,781	0.36%
2022/08/29	1	25.20	0	0.00	25.20	1	2,792	0.04%
2022/08/26	0	0.00	1	25.70	25.80	-1	2,801	-0.04%
2022/08/18	0	0.00	5	25.50	25.25	-5	2,806	-0.18%
2022/08/17	0	0.00	40	25.85	25.80	-40	2,749	-1.45%
2022/08/15	0	0.00	1	25.10	24.95	-1	2,712	-0.04%
2022/08/10	10	24.70	0	0.00	24.70	10	2,777	0.36%
2022/07/28	1	24.30	0	0.00	24.40	1	3,212	0.03%
2022/07/20	0	0.00	4	24.05	24.05	-4	3,532	-0.11%
2022/07/15	4	22.90	0	0.00	23.00	4	3,695	0.11%
2022/07/12	0	0.00	1	22.60	22.70	-1	3,847	-0.03%
2022/07/08	1	23.00	7	22.97	23.20	-6	4,116	-0.15%
2022/07/07	13	22.45	5	22.55	22.65	8	4,283	0.19%
2022/07/01	5	22.60	0	0.00	22.15	5	4,801	0.10%
2022/06/22	2	25.75	0	0.00	25.25	2	4,918	0.04%
2022/06/21	0	0.00	25	25.87	26.00	-25	4,895	-0.51%
2022/06/17	0	0.00	1	26.00	26.00	-1	4,882	-0.02%
2022/05/31	0	0.00	6	26.91	27.15	-6	5,124	-0.12%
2022/05/23	11	26.40	0	0.00	26.40	11	5,288	0.21%
2022/05/19	6	26.23	0	0.00	26.30	6	5,298	0.11%
2022/05/11	5	26.40	0	0.00	26.35	5	5,208	0.10%
2022/05/10	2	25.75	1	26.85	26.85	1	5,220	0.02%
2022/05/09	25	27.33	0	0.00	27.00	25	5,159	0.48%
2022/05/05	5	30.55	0	0.00	30.50	5	4,890	0.10%
2022/05/04	0	0.00	3	29.75	29.65	-3	4,827	-0.06%
2022/04/28	1	29.40	0	0.00	29.60	1	4,768	0.02%
2022/04/26	0	0.00	5	30.15	29.75	-5	4,659	-0.11%
2022/04/22	0	0.00	1	31.20	31.40	-1	4,550	-0.02%
2022/04/21	10	30.45	0	0.00	30.50	10	4,503	0.22%
2022/04/20	3	30.80	10	30.65	30.65	-7	4,467	-0.16%
2022/04/15	0	0.00	1	31.10	30.65	-1	4,563	-0.02%
2022/04/13	0	0.00	1	32.55	32.70	-1	4,633	-0.02%
2022/04/12	0	0.00	1	31.70	31.45	-1	4,519	-0.02%
2022/04/11	2	30.68	1	30.80	30.80	1	4,405	0.02%
2022/03/23	0	0.00	3	28.85	28.85	-3	5,874	-0.05%
2022/03/21	0	0.00	7	28.41	28.40	-7	5,939	-0.12%
2022/03/08	0	0.00	3	26.80	26.80	-3	5,830	-0.05%
2022/02/24	0	0.00	1	26.20	26.30	-1	5,746	-0.02%
2022/02/07	0	0.00	1	26.40	26.45	-1	7,112	-0.01%
2022/01/24	8	25.20	0	0.00	25.70	8	7,133	0.11%
2022/01/21	12	25.85	0	0.00	25.80	12	7,219	0.17%
2022/01/17	0	0.00	3	25.90	26.20	-3	7,363	-0.04%
2022/01/14	1	26.20	0	0.00	26.10	1	7,373	0.01%
2022/01/07	5	26.78	100	27.30	26.45	-95	7,284	-1.30%
2022/01/05	0	0.00	1	27.80	27.80	-1	7,006	-0.01%
2022/01/04	1	28.10	0	0.00	28.20	1	6,960	0.01%
2021/12/30	3	29.45	8	28.95	29.15	-5	6,916	-0.07%
2021/12/29	9	30.18	41	30.00	30.20	-32	6,794	-0.47%
2021/12/23	21	29.00	0	0.00	29.00	21	6,861	0.31%
2021/12/21	6	30.18	0	0.00	30.10	6	6,838	0.09%
2021/12/20	22	29.55	3	30.57	30.20	19	6,733	0.28%
2021/12/17	22	28.68	34	29.34	29.60	-12	6,369	-0.19%
2021/12/16	0	0.00	2	27.80	28.10	-2	5,785	-0.03%
2021/12/09	0	0.00	2	27.85	27.55	-2	5,610	-0.04%
2021/12/08	0	0.00	1.3	27.49	27.50	-1.3	5,592	-0.02%
2021/12/03	0	0.00	3	26.80	26.90	-3	5,547	-0.05%
2021/12/01	2	26.60	0	0.00	26.75	2	5,535	0.04%
2021/11/25	0	0.00	3	27.50	27.35	-3	5,472	-0.05%
2021/11/23	0	0.00	1	27.30	27.20	-1	5,415	-0.02%
2021/11/22	0	0.00	2	27.28	27.15	-2	5,351	-0.04%
2021/11/19	0	0.00	5	27.50	27.55	-5	5,286	-0.09%
2021/11/18	0	0.00	2	27.68	27.95	-2	5,265	-0.04%
2021/11/17	11	27.61	1	27.60	27.50	10	5,192	0.19%
2021/11/16	5	27.92	3	28.33	27.90	2	5,120	0.04%
2021/11/15	2	27.80	2	27.95	28.15	0	4,982	0.00%
2021/11/12	1	27.00	0	0.00	27.85	1	4,872	0.02%
2021/11/11	0.3	27.30	9	27.06	26.85	-8.7	4,670	-0.19%
2021/11/10	0	0.00	2	27.50	27.50	-2	4,071	-0.05%
2021/11/02	0	0.00	5	24.80	24.85	-5	3,829	-0.13%
2021/10/29	0	0.00	0.1	25.45	25.70	-0.1	3,727	0.00%
2021/10/01	0	0.00	138	23.62	23.60	-138	3,803	-3.63%	大賣/鉅額交易
2021/09/30	2	24.78	0	0.00	24.50	2	3,681	0.05%
2021/09/27	0	0.00	5	23.00	23.60	-5	3,301	-0.15%
2021/09/24	143	23.18	5	23.50	22.95	138	3,294	4.19%	大買/鉅額交易
2021/09/22	5	22.60	0	0.00	22.60	5	3,367	0.15%
2021/09/15	5	22.60	0	0.00	22.70	5	3,404	0.15%
2021/08/19	0	0.00	1	21.20	21.50	-1	3,789	-0.03%
2021/08/18	0	0.00	0.4	21.35	21.50	-0.4	3,896	-0.01%
2021/08/17	0	0.00	0.2	21.75	21.45	-0.2	4,008	0.00%
2021/08/16	1	21.75	0	0.00	21.60	1	4,017	0.02%
2021/08/05	1	22.60	0	0.00	22.60	1	4,382	0.02%
2021/07/26	0	0.00	1	23.70	23.60	-1	5,097	-0.02%
2021/07/13	1	24.85	4	24.60	24.40	-3	6,122	-0.05%
2021/07/12	1	24.80	0	0.00	24.85	1	6,186	0.02%
2021/07/09	0	0.00	1	25.30	25.05	-1	6,362	-0.02%
2021/07/08	0.1	25.05	1	25.20	25.20	-0.9	6,594	-0.01%
2021/07/06	0	0.00	4	25.20	24.80	-4	6,785	-0.06%
2021/06/23	1	24.50	0	0.00	24.65	1	6,964	0.01%
2021/06/21	0	0.00	1	24.15	24.10	-1	7,015	-0.01%
2021/06/04	1	25.40	0	0.00	25.25	1	7,794	0.01%
2021/06/02	1	25.10	0	0.00	25.40	1	7,908	0.01%
2021/05/31	0	0.00	0	25.45	25.55	0	7,991	0.00%
2021/05/27	0	0.00	1	25.55	25.00	-1	8,166	-0.01%
2021/05/25	0	0.00	2.7	24.32	25.00	-2.7	8,171	-0.03%
2021/05/20	0.1	22.95	0	0.00	22.55	0.1	8,303	0.00%
2021/05/13	1	22.05	0	0.00	23.05	1	8,312	0.01%
2021/05/12	0	0.00	2	25.60	23.75	-2	8,197	-0.02%
2021/05/10	2	27.35	5	27.25	27.25	-3	7,926	-0.04%
2021/05/07	1	26.90	1	27.00	27.10	0	7,942	0.00%
2021/05/06	4	26.84	0	0.00	27.20	4	7,918	0.05%
2021/05/05	0	0.00	4	26.90	27.75	-4	7,843	-0.05%
2021/05/04	1	26.50	5	25.75	25.90	-4	7,712	-0.05%
2021/04/29	0	0.00	5	28.85	28.55	-5	7,462	-0.07%
2021/04/27	0	0.00	6	28.37	28.80	-6	7,415	-0.08%
2021/04/23	1	28.80	5	28.35	28.50	-4	7,331	-0.05%
2021/04/22	13	29.24	18.1	29.14	28.35	-5.1	7,311	-0.07%
2021/04/21	0	0.00	15	28.27	28.60	-15	6,907	-0.22%
2021/04/20	9	28.76	0	0.00	28.45	9	6,811	0.13%
2021/04/19	9	29.30	5	28.25	29.35	4	6,638	0.06%
2021/04/16	0	0.00	10	27.35	27.65	-10	6,350	-0.16%
2021/04/15	5	27.70	0	0.00	27.60	5	6,293	0.08%
2021/04/14	10	27.50	5	27.90	28.10	5	6,125	0.08%
2021/04/13	2	27.65	0	0.00	26.80	2	5,942	0.03%
2021/04/09	10	26.95	0	0.00	26.90	10	5,801	0.17%
2021/04/07	0	0.00	6	26.05	26.35	-6	5,824	-0.10%
2021/03/29	0	0.00	2	26.55	26.50	-2	5,649	-0.04%
2021/03/24	0	0.00	5	27.50	26.90	-5	5,582	-0.09%
2021/03/19	1	26.70	2	26.90	27.05	-1	5,397	-0.02%
2021/03/18	1	26.20	4	26.78	26.85	-3	5,339	-0.06%
2021/03/17	2	26.40	0	0.00	26.60	2	5,289	0.04%
2021/03/16	4	25.55	0	0.00	25.65	4	5,183	0.08%
2021/03/15	4	25.10	0	0.00	25.05	4	5,229	0.08%
2021/03/10	1	25.15	0	0.00	24.90	1	5,527	0.02%
2021/03/09	3	25.28	0	0.00	25.25	3	5,733	0.05%
2021/03/08	1	25.50	0	0.00	25.35	1	5,782	0.02%
2021/03/03	1	25.25	0	0.00	25.35	1	5,635	0.02%
2021/03/02	1	24.80	5	24.30	24.25	-4	5,493	-0.07%
2021/02/26	1	24.30	0	0.00	24.60	1	5,463	0.02%
2021/02/24	7	24.84	0	0.00	24.55	7	5,530	0.13%
2021/02/23	3	24.73	0	0.00	24.70	3	5,584	0.05%
2021/02/22	4	23.95	0	0.00	24.20	4	5,643	0.07%
2021/02/19	2	23.15	0	0.00	23.25	2	5,656	0.04%
2021/02/17	0	0.00	5	22.50	22.55	-5	5,631	-0.09%
2021/02/05	0	0.00	5	22.55	22.45	-5	5,582	-0.09%
2021/01/29	2	21.03	0	0.00	20.90	2	6,110	0.03%
2021/01/27	13	21.90	0	0.00	21.85	13	6,159	0.21%
2021/01/26	7	22.07	0	0.00	21.95	7	6,277	0.11%
2021/01/25	5	22.25	5	22.10	22.25	0	6,321	0.00%
2021/01/22	5	21.45	0	0.00	21.55	5	6,373	0.08%
2021/01/15	0.1	22.20	0	0.00	22.25	0.1	6,909	0.00%
2021/01/14	0	0.00	5	23.55	23.55	-5	6,972	-0.07%
2021/01/13	5	23.54	0	0.00	23.55	5	7,068	0.07%
2021/01/08	0	0.00	40	24.60	24.55	-40	7,851	-0.51%
2020/12/30	5	24.60	5	24.80	24.80	0	8,398	0.00%
2020/12/23	0	0.00	1	24.20	24.20	-1	9,006	-0.01%
2020/12/15	5	23.80	0	0.00	23.95	5	10,690	0.05%
2020/12/11	0.8	24.20	8	24.30	24.30	-7.2	11,362	-0.06%
2020/12/10	0	0.00	15	24.20	24.20	-15	11,829	-0.13%
2020/12/09	55	24.29	2	24.40	24.40	53	11,951	0.44%
2020/12/08	11	24.82	0	0.00	24.90	11	12,012	0.09%
2020/12/07	0	0.00	9	25.50	25.40	-9	12,261	-0.07%
2020/12/04	2	24.70	7	24.80	24.80	-5	12,522	-0.04%
2020/12/03	19.3	25.38	0	0.00	25.05	19.3	12,568	0.15%
2020/12/02	3	26.15	3	26.25	26.25	0	12,499	0.00%
2020/12/01	10	27.05	0	0.00	26.90	10	12,555	0.08%
2020/11/27	0.3	26.60	0	0.00	26.65	0.3	13,119	0.00%
2020/11/23	0	0.00	3	27.10	27.10	-3	14,594	-0.02%
2020/11/19	3	26.65	0	0.00	26.50	3	15,180	0.02%
2020/11/18	5	27.41	7	27.50	27.50	-2	15,443	-0.01%
2020/11/12	0	0.00	1	28.20	27.75	-1	16,410	-0.01%
2020/11/10	0	0.00	0.9	28.00	28.30	-0.9	16,389	-0.01%
2020/11/09	4	28.15	5	27.90	28.00	-1	16,128	-0.01%
2020/11/05	0.1	26.75	0	0.00	26.40	0.1	16,039	0.00%
2020/11/04	0	0.00	72	26.85	26.70	-72	16,086	-0.45%
2020/10/29	0	0.00	1	26.05	26.25	-1	16,284	-0.01%
2020/10/28	4	26.84	1	26.95	26.05	3	16,335	0.02%
2020/10/26	0.1	25.85	1	26.00	25.85	-0.9	16,287	-0.01%
2020/10/22	0	0.00	2	25.90	25.90	-2	16,452	-0.01%
2020/10/21	1	25.30	0	0.00	25.30	1	16,563	0.01%
2020/10/20	2	25.80	28.7	25.37	25.20	-26.7	16,809	-0.16%
2020/10/19	22	24.70	8	24.85	23.80	14	16,856	0.08%
2020/10/16	6.3	26.35	9	26.77	25.95	-2.7	17,312	-0.02%
2020/10/06	6	22.80	0	0.00	22.85	6	17,231	0.03%
2020/10/05	3	22.95	5	23.39	23.30	-2	17,214	-0.01%
2020/09/30	0	0.00	10	23.45	23.45	-10	17,252	-0.06%
2020/09/25	6	23.67	0	0.00	23.00	6	17,685	0.03%
2020/09/24	0	0.00	5	23.85	23.65	-5	17,878	-0.03%
2020/09/22	0	0.00	2	24.60	24.50	-2	17,864	-0.01%
2020/09/17	0	0.00	4	23.80	23.75	-4	17,881	-0.02%
2020/09/16	1	23.50	1	23.80	23.85	0	17,926	0.00%
2020/09/15	10	23.14	24	23.59	24.05	-14	17,925	-0.08%
2020/09/14	1	23.60	0	0.00	23.75	1	17,371	0.01%
2020/09/11	2	24.80	1	24.60	23.90	1	17,187	0.01%
2020/09/10	2	24.13	0	0.00	23.95	2	16,780	0.01%
2020/09/09	0	0.00	0	24.40	24.50	0	16,532	0.00%
2020/09/08	1	23.50	1	24.80	24.80	0	16,267	0.00%
2020/09/07	1	24.20	2	24.10	23.95	-1	15,902	-0.01%
2020/09/04	1	21.85	2	22.58	22.60	-1	15,489	-0.01%
2020/09/03	0	0.00	12	22.15	22.20	-12	15,321	-0.08%
2020/09/02	0	0.00	5	21.80	21.80	-5	15,273	-0.03%
2020/09/01	2	21.35	0	0.00	21.25	2	15,019	0.01%
2020/08/31	0	0.00	10	21.50	21.65	-10	14,683	-0.07%
2020/08/28	0	0.00	5	20.90	21.00	-5	14,607	-0.03%
2020/08/26	0	0.00	7	21.22	21.50	-7	14,294	-0.05%
2020/08/25	2	21.45	0	0.00	21.40	2	14,099	0.01%
2020/08/24	5	21.55	7	20.94	21.00	-2	13,766	-0.01%
2020/08/21	3	20.28	8	20.18	20.10	-5	13,275	-0.04%
2020/08/20	0	0.00	82	19.09	19.55	-82	13,202	-0.62%
2020/08/19	0	0.00	1	20.10	20.10	-1	12,890	-0.01%
2020/08/17	7	20.06	18.5	19.98	20.10	-11.5	12,426	-0.09%
2020/08/14	1	19.10	7	18.54	19.10	-6	11,894	-0.05%
2020/08/13	0	0.00	15	18.04	18.10	-15	11,493	-0.13%
2020/08/12	19	18.01	6	17.73	18.15	13	11,350	0.11%
2020/08/10	0	0.00	0	16.20	16.25	0	10,688	0.00%
2020/08/06	3	16.32	0	0.00	16.25	3	10,673	0.03%
2020/08/05	1	16.50	0	0.00	16.45	1	10,676	0.01%
2020/08/03	2	16.55	0	0.00	16.50	2	11,159	0.02%
2020/07/31	2	17.05	0	0.00	16.75	2	11,663	0.02%
2020/07/28	0	0.00	4	16.70	16.15	-4	11,949	-0.03%
2020/07/24	0	0.00	5	17.10	17.10	-5	12,353	-0.04%
2020/07/23	0	0.00	10	17.60	17.50	-10	12,567	-0.08%
2020/07/22	5	17.55	5	17.70	17.70	0	12,316	0.00%
2020/07/20	7	17.71	35	17.91	17.45	-28	12,185	-0.23%
2020/07/17	10	17.75	33	17.78	17.60	-23	12,029	-0.19%
2020/07/16	18	18.43	0	0.00	18.25	18	11,776	0.15%
2020/07/15	7	18.36	1	18.80	18.00	6	11,463	0.05%
2020/07/14	22	18.54	13	17.99	17.95	9	11,294	0.08%
2020/07/10	0	0.00	5	16.70	16.45	-5	10,597	-0.05%
2020/07/09	0	0.00	1	17.30	16.95	-1	10,601	-0.01%
2020/07/08	10.1	16.95	15	16.70	16.95	-4.9	10,515	-0.05%
2020/07/07	6	16.28	0	0.00	16.15	6	10,427	0.06%
2020/07/06	22	16.88	14	16.86	16.65	8	10,304	0.08%
2020/07/03	10	16.40	0	0.00	16.50	10	10,163	0.10%
2020/07/02	0	0.00	10	15.35	15.80	-10	9,814	-0.10%
2020/07/01	30	15.00	0	0.00	15.15	30	9,659	0.31%
2020/06/30	0	0.00	1	14.90	15.10	-1	9,573	-0.01%
2020/06/29	1	15.00	5	14.70	15.10	-4	9,406	-0.04%
2020/06/22	0	0.00	10	14.66	14.45	-10	9,254	-0.11%
2020/06/11	5	14.40	0	0.00	14.05	5	9,807	0.05%
2020/06/09	0	0.00	10	14.58	14.50	-10	10,050	-0.10%
2020/06/08	0	0.00	3	14.30	14.30	-3	10,122	-0.03%
2020/06/04	0	0.00	5	14.29	14.25	-5	10,142	-0.05%
2020/06/02	5	14.20	0	0.00	14.15	5	10,069	0.05%
2020/05/27	3	14.55	5	14.50	14.60	-2	10,005	-0.02%
2020/05/19	0	0.00	4	14.23	14.25	-4	9,884	-0.04%
2020/05/11	2	14.10	0	0.00	13.85	2	9,602	0.02%
2020/05/08	0	0.00	5	14.10	14.05	-5	9,376	-0.05%
2020/05/07	1	13.90	15	14.07	13.85	-14	9,221	-0.15%
2020/04/29	3	13.38	14	13.64	13.75	-11	8,899	-0.12%
2020/04/28	0	0.00	2	12.80	13.00	-2	8,839	-0.02%
2020/04/27	0	0.00	6	12.18	12.20	-6	9,086	-0.07%
2020/04/24	5	11.90	0	0.00	11.90	5	9,515	0.05%
2020/04/23	0	0.00	5	12.10	11.85	-5	10,384	-0.05%
2020/04/22	0	0.00	5	11.65	11.65	-5	11,438	-0.04%
2020/04/10	5	12.40	0	0.00	12.35	5	11,623	0.04%
2020/04/09	0	0.00	5	11.70	11.70	-5	11,512	-0.04%
2020/04/08	0	0.00	10	11.38	11.50	-10	11,651	-0.09%
2020/04/07	11	11.08	0	0.00	11.00	11	11,742	0.09%
2020/03/26	3	10.70	0	0.00	10.70	3	12,493	0.02%
2020/03/25	0	0.00	5	10.55	10.75	-5	12,504	-0.04%
2020/03/17	0	0.00	10	9.90	9.91	-10	12,333	-0.08%
2020/03/16	20	10.98	0	0.00	10.25	20	12,509	0.16%
2020/03/12	2	11.05	0	0.00	11.05	2	12,218	0.02%
2020/03/11	20	12.53	20	12.63	12.25	0	12,271	0.00%
2020/03/10	12	12.42	5	12.00	12.45	7	12,774	0.05%
2020/03/09	5	12.85	0	0.00	12.55	5	12,701	0.04%
2020/03/06	5	13.00	5	13.15	13.10	0	12,663	0.00%
2020/03/03	0	0.00	1	13.60	13.40	-1	13,103	-0.01%
2020/03/02	0	0.00	20	13.01	13.10	-20	13,120	-0.15%
2020/02/27	7	13.20	0	0.00	12.95	7	13,128	0.05%
2020/02/26	5	13.30	5	13.40	13.25	0	13,125	0.00%
2020/02/25	5	13.35	5	13.45	13.45	0	13,291	0.00%
2020/02/24	3	13.47	0	0.00	13.45	3	13,280	0.02%
2020/02/21	5	13.85	0	0.00	13.80	5	13,272	0.04%
2020/02/20	5.5	14.00	5	14.15	14.00	0.5	13,313	0.00%
2020/02/14	5	14.05	0	0.00	14.10	5	14,389	0.03%
2020/02/13	10	14.15	10	14.25	14.05	0	14,627	0.00%
2020/02/12	7	14.13	0	0.00	14.15	7	14,922	0.05%
2020/02/11	20	14.18	0	0.00	14.10	20	15,250	0.13%
2020/02/10	10	13.80	10	13.90	14.00	0	15,604	0.00%
2020/02/07	1	14.10	0	0.00	14.15	1	16,106	0.01%
2020/02/05	0	0.00	5	14.15	14.40	-5	18,212	-0.03%
2020/02/04	5	13.98	10	14.05	14.05	-5	18,046	-0.03%
2020/02/03	11	13.91	0	0.00	13.95	11	18,065	0.06%
2020/01/31	5	14.60	5	14.70	14.70	0	17,834	0.00%
2020/01/30	1	15.10	0	0.00	14.35	1	17,556	0.01%
2020/01/17	0	0.00	10	15.50	15.70	-10	16,570	-0.06%
2020/01/16	17	14.59	33	14.99	14.85	-16	15,752	-0.10%
2020/01/15	0	0.00	32	14.45	14.60	-32	14,861	-0.22%
2020/01/14	5	14.10	5	14.20	14.20	0	14,668	0.00%
2020/01/13	5	13.80	0	0.00	13.80	5	14,752	0.03%
2020/01/10	2	13.80	0	0.00	13.70	2	15,972	0.01%
2020/01/03	5	14.05	0	0.00	13.80	5	22,241	0.02%
2020/01/02	10	14.20	0	0.00	14.00	10	22,262	0.04%
2019/12/31	1	14.60	0	0.00	14.40	1	22,215	0.00%
2019/12/30	10	14.45	1	14.55	14.55	9	22,179	0.04%
2019/12/27	0	0.00	20	14.13	14.15	-20	21,801	-0.09%
2019/12/25	10	14.00	0	0.00	13.90	10	21,613	0.05%
2019/12/24	16	14.16	16	14.26	14.05	0	21,577	0.00%
2019/12/23	10	13.85	10	14.05	13.85	0	21,276	0.00%
2019/12/19	10	14.10	0	0.00	14.05	10	21,323	0.05%
2019/12/17	5	14.10	7	14.10	14.10	-2	21,845	-0.01%
2019/12/16	0	0.00	5	13.70	14.05	-5	21,733	-0.02%
2019/12/13	8	13.71	35	13.74	13.60	-27	21,576	-0.13%
2019/12/12	40	13.96	10	14.10	13.85	30	21,469	0.14%
2019/12/11	14	14.26	22	14.30	14.10	-8	21,442	-0.04%
2019/12/10	10	14.00	10	14.10	14.20	0	21,077	0.00%
2019/12/09	10	14.05	10	14.15	13.95	0	21,044	0.00%
2019/12/06	31	14.17	10	14.40	14.05	21	21,014	0.10%
2019/12/05	21	14.01	22	14.30	14.40	-1	20,739	0.00%
2019/12/04	15	13.33	15	13.47	13.50	0	20,235	0.00%
2019/12/03	5	13.30	5	13.40	13.35	0	20,175	0.00%
2019/12/02	17	13.72	10	13.88	13.35	7	20,133	0.03%
2019/11/29	1	13.45	1	13.55	13.60	0	19,971	0.00%
2019/11/28	40	13.42	15	13.57	13.55	25	19,869	0.13%
2019/11/26	5	13.80	5	13.90	13.50	0	19,571	0.00%
2019/11/22	2	13.60	25	13.55	13.50	-23	19,327	-0.12%
2019/11/20	25	14.22	10	14.40	13.95	15	19,027	0.08%
2019/11/19	15	14.08	15	14.18	14.15	0	18,832	0.00%
2019/11/18	10	13.95	10	14.05	14.00	0	18,742	0.00%
2019/11/15	11	13.90	13	13.97	13.85	-2	18,593	-0.01%
2019/11/14	10	14.10	11	14.14	14.10	-1	18,360	-0.01%
2019/11/13	0	0.00	2	14.10	14.00	-2	17,812	-0.01%
2019/11/11	2	13.40	5	13.70	13.95	-3	17,290	-0.02%
2019/11/08	6	14.07	0	0.00	14.00	6	16,910	0.04%
2019/11/07	30	14.58	20	14.85	14.60	10	16,541	0.06%
2019/11/06	70	14.72	80.1	14.59	14.50	-10.1	16,043	-0.06%
2019/11/05	25	15.22	23	15.28	15.20	2	15,456	0.01%
2019/11/04	10	15.30	6	15.01	15.30	4	13,922	0.03%
2019/10/23	0	0.00	29	13.00	13.00	-29	12,368	-0.23%
2019/10/22	29	13.55	49	13.47	13.35	-20	12,158	-0.16%
2019/10/21	29	13.85	50	14.19	13.95	-21	11,975	-0.18%
2019/10/18	70	13.54	141	13.77	13.65	-71	11,758	-0.60%	大賣/
2019/10/17	246	13.11	183	13.04	13.10	63	10,515	0.60%	大買/大賣/
2019/10/16	205	12.26	210	13.00	13.00	-5	8,378	-0.06%	大買/大賣/
2019/10/15	29	12.01	28	11.93	12.15	1	7,187	0.01%
2019/10/14	351	11.06	351	11.35	11.70	0	6,130	0.00%	大買/大賣/
2019/10/09	5	10.50	11	10.40	10.65	-6	4,929	-0.12%
2019/10/04	10	9.43	0	0.00	9.46	10	3,737	0.27%
2019/10/03	0	9.25	0	0.00	9.27	0	3,594	0.00%
2019/10/02	0	0.00	3	9.15	9.15	-3	3,547	-0.08%
2019/09/27	10	9.22	5	9.11	9.07	5	3,599	0.14%
2019/09/26	5	9.32	20	9.35	9.24	-15	3,543	-0.42%
2019/09/25	30	9.24	15	9.25	9.25	15	3,519	0.43%
2019/09/24	20	9.46	0	0.00	9.43	20	3,554	0.56%
2019/09/23	0	0.00	40	9.58	9.57	-40	3,451	-1.16%
2019/09/19	0	0.00	10	8.46	8.46	-10	2,729	-0.37%
2019/09/18	0	0.00	5	8.48	8.50	-5	2,743	-0.18%
2019/09/04	20	8.11	20	8.18	8.18	0	2,632	0.00%
2019/09/03	20	8.13	20	8.12	8.13	0	2,641	0.00%
2019/08/06	0	0.00	50	7.92	7.99	-50	3,709	-1.35%
2019/07/31	0	8.32	0	0.00	8.33	0	3,791	0.00%
2019/07/30	0	0.00	50	8.62	8.61	-50	3,773	-1.32%
2019/07/04	0	0.00	1	8.49	8.50	-1	3,120	-0.03%
2019/07/02	1	8.58	0	0.00	8.57	1	3,020	0.03%
2019/07/01	1	8.62	1	8.59	8.57	0	2,997	0.00%
2019/06/24	43	8.47	0	0.00	8.49	43	2,806	1.53%
2019/06/21	7	8.49	0	0.00	8.49	7	2,776	0.25%
2019/06/14	0	0.00	1	8.48	8.48	-1	2,569	-0.04%
2019/06/06	50	8.53	0	0.00	8.55	50	2,452	2.04%
2019/05/28	0	0.00	5	8.90	8.55	-5	1,960	-0.26%
2019/05/16	5	8.75	0	0.00	8.72	5	1,367	0.37%
2019/05/09	1	8.65	9	8.68	8.61	-8	1,123	-0.71%
2019/05/06	9	8.42	0	0.00	8.39	9	903	1.00%
2019/04/03	0	8.51	0	0.00	8.56	0	782	0.00%
2018/10/15	0	0.00	0.5	8.60	8.65	-0.5	2,268	-0.02%
2018/10/09	0	0.00	0	9.15	9.16	0	2,194	0.00%
2018/08/27	10	9.33	0	0.00	9.35	10	2,204	0.45%
2018/08/24	10	9.37	0	0.00	9.37	10	2,214	0.45%
2018/08/22	10	9.36	0	0.00	9.34	10	2,236	0.45%
2018/08/21	10	9.32	0	0.00	9.32	10	2,230	0.45%
2018/08/20	10	9.31	0	0.00	9.30	10	2,241	0.45%
2018/08/06	10	9.48	0	0.00	9.48	10	2,162	0.46%
2018/07/31	0	0.00	20	9.88	9.90	-20	2,056	-0.97%
2018/07/30	0	0.00	40	10.05	9.97	-40	1,999	-2.00%
2018/07/27	0	0.00	51	9.99	10.00	-51	1,937	-2.63%
2018/07/26	0	0.00	0.4	9.81	9.81	-0.4	1,493	-0.03%
2018/07/25	2	9.61	0	0.00	9.58	2	1,342	0.15%
2018/07/06	3	9.19	0	0.00	9.12	3	1,484	0.20%
2018/07/05	3	9.19	0	0.00	9.19	3	1,534	0.20%
2018/07/03	6	9.29	0	0.00	9.23	6	1,732	0.35%
2018/06/26	3	9.34	0	0.00	9.34	3	1,719	0.17%
2018/05/25	18	9.53	0	0.00	9.53	18	1,721	1.05%
2018/05/07	10	9.78	0	0.00	9.77	10	1,792	0.56%
2018/05/03	15	9.80	0	0.00	9.70	15	1,726	0.87%
2018/05/02	3	9.76	0	0.00	9.78	3	1,719	0.17%
2018/04/30	5	9.65	0	0.00	9.65	5	1,698	0.29%
2018/04/27	5	9.60	0	0.00	9.60	5	1,707	0.29%
2018/04/24	7	9.60	2	9.62	9.60	5	1,790	0.28%
2018/04/23	20	9.76	0	0.00	9.68	20	1,793	1.12%
2018/04/20	5	9.69	0	0.00	9.69	5	1,809	0.28%
2018/04/19	3	9.64	0	0.00	9.64	3	1,914	0.16%
2018/04/17	20	9.56	0	0.00	9.52	20	2,069	0.97%
2018/04/13	3	9.58	0	0.00	9.60	3	2,245	0.13%
2018/04/12	3	9.55	0	0.00	9.59	3	2,288	0.13%
2018/04/11	0	0.00	1	9.54	9.63	-1	2,304	-0.04%
2018/04/10	1	9.73	0	0.00	9.75	1	2,279	0.04%
2018/04/09	3	9.44	0	0.00	9.49	3	2,155	0.14%
2018/04/03	0	0.00	5	9.40	9.43	-5	2,176	-0.23%
2018/02/01	5	9.60	0	0.00	9.53	5	2,299	0.22%
2018/01/15	0	0.00	10	10.05	10.05	-10	2,047	-0.49%