慧洋-KY (2637)-元富-四維券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	3	50.20	2	50.80	51.70	1	9,524	0.01%
2022/09/29	2	51.50	0	0.00	51.20	2	9,759	0.02%
2022/09/27	1	55.60	1	55.90	55.50	0	10,023	0.00%
2022/09/26	0	0.00	1	55.20	55.20	-1	10,039	-0.01%
2022/09/23	3	58.80	3	59.20	57.90	0	10,118	0.00%
2022/09/22	6	59.15	5	59.20	58.00	1	10,163	0.01%
2022/09/21	1	58.50	2	59.10	59.70	-1	9,902	-0.01%
2022/09/19	6	56.18	4	55.30	55.10	2	10,215	0.02%
2022/09/16	5	58.80	5.1	58.36	59.10	-0.1	10,379	0.00%
2022/09/15	17	58.09	10	58.80	59.00	7	10,546	0.07%
2022/09/14	10.1	56.56	7	55.63	56.70	3.1	10,629	0.03%
2022/09/13	0	0.00	1	55.10	54.60	-1	10,650	-0.01%
2022/09/12	1	56.70	0	0.00	55.80	1	10,866	0.01%
2022/09/08	1	52.70	0	0.00	52.70	1	10,952	0.01%
2022/09/07	1	53.60	0	0.00	54.20	1	11,060	0.01%
2022/09/06	1	55.30	2	55.75	55.10	-1	11,209	-0.01%
2022/09/05	2	54.35	0	0.00	54.30	2	11,412	0.02%
2022/09/02	0	0.00	5	53.80	54.10	-5	11,571	-0.04%
2022/08/30	0	0.00	1	58.10	57.90	-1	12,243	-0.01%
2022/08/29	10	58.20	15	58.13	58.00	-5	12,384	-0.04%
2022/08/25	0.1	63.20	0	0.00	62.20	0.1	12,740	0.00%
2022/08/24	1	63.00	1	64.00	62.80	0	13,040	0.00%
2022/08/22	5	65.60	0	0.00	64.90	5	13,280	0.04%
2022/08/18	0	0.00	1	69.50	69.30	-1	13,935	-0.01%
2022/08/15	3	68.53	0.1	69.60	69.60	2.9	15,072	0.02%
2022/08/10	10.1	67.47	10	66.90	66.90	0.1	15,521	0.00%
2022/08/09	5	67.04	5	67.48	67.40	0	15,835	0.00%
2022/08/08	5	66.00	14	66.72	66.70	-9	16,152	-0.06%
2022/08/05	9	67.20	2	67.50	67.50	7	16,343	0.04%
2022/08/04	2	66.00	0	0.00	66.40	2	16,756	0.01%
2022/08/03	0	0.00	5	66.82	67.20	-5	17,114	-0.03%
2022/08/02	3	66.93	3	68.00	68.00	0	17,767	0.00%
2022/08/01	3	67.60	3	69.00	68.80	0	18,273	0.00%
2022/07/29	6	69.23	9	69.00	68.60	-3	18,835	-0.02%
2022/07/27	4	68.25	4	68.30	68.30	0	20,306	0.00%
2022/07/26	2	67.10	1	67.30	67.60	1	20,545	0.00%
2022/07/25	3	67.80	16	67.63	68.00	-13	20,856	-0.06%
2022/07/22	17	69.26	4.1	68.65	69.50	12.9	20,982	0.06%
2022/07/21	8	69.10	9	68.91	68.20	-1	21,120	0.00%
2022/07/20	1	67.60	3	67.93	67.20	-2	20,998	-0.01%
2022/07/19	15	68.19	3	68.03	67.80	12	21,373	0.06%
2022/07/15	5	65.60	7	65.21	65.30	-2	22,470	-0.01%
2022/07/14	4	65.55	2	65.90	66.30	2	23,861	0.01%
2022/07/13	0	0.00	2	66.50	64.70	-2	24,483	-0.01%
2022/07/12	16	63.92	17	64.08	64.00	-1	24,813	0.00%
2022/07/11	20	67.11	15	66.96	67.10	5	25,378	0.02%
2022/07/08	10	67.02	5	67.20	67.10	5	25,436	0.02%
2022/07/07	3	63.60	3	64.83	65.60	0	25,271	0.00%
2022/07/06	35.1	66.22	39	66.57	65.30	-3.9	25,067	-0.02%
2022/07/05	10	63.23	10	63.53	64.30	0	24,880	0.00%
2022/07/04	6	61.83	0	0.00	62.10	6	24,830	0.02%
2022/07/01	15	64.07	18	62.76	61.80	-3	24,789	-0.01%
2022/06/30	10	66.70	10	66.10	65.00	0	24,566	0.00%
2022/06/29	8	67.71	9	67.77	67.90	-1	24,375	0.00%
2022/06/28	10	69.26	17	69.42	70.30	-7	24,253	-0.03%
2022/06/27	12	70.62	9	71.92	71.20	3	24,082	0.01%
2022/06/24	11	67.92	10	67.60	66.80	1	23,592	0.00%
2022/06/23	19	67.47	21	67.50	66.40	-2	23,286	-0.01%
2022/06/22	3	70.07	4	68.93	68.00	-1	23,057	0.00%
2022/06/21	14	73.33	15	73.49	73.10	-1	22,630	0.00%
2022/06/20	11	74.85	31	74.78	72.60	-20	22,392	-0.09%
2022/06/17	19	79.53	1	80.20	78.60	18	22,053	0.08%
2022/06/16	73	84.83	71	84.54	80.00	2	21,857	0.01%
2022/06/15	10	85.22	7	84.17	83.60	3	21,658	0.01%
2022/06/14	66	86.53	63	87.01	85.40	3	21,510	0.01%
2022/06/13	79	88.53	75	88.57	87.30	4	21,437	0.02%
2022/06/10	11	90.52	5	90.58	91.00	6	21,527	0.03%
2022/06/09	7	94.43	0	0.00	93.10	7	21,528	0.03%
2022/06/08	58	98.76	55	99.45	98.20	3	21,804	0.01%
2022/06/07	1	104.50	6	104.33	104.50	-5	22,353	-0.02%
2022/06/06	3	106.67	2	106.00	102.00	1	22,305	0.00%
2022/06/02	2	103.50	5	103.20	103.50	-3	22,127	-0.01%
2022/06/01	3	99.27	9.1	100.93	102.00	-6.1	22,033	-0.03%
2022/05/31	10	97.66	8	97.46	97.60	2	21,879	0.01%
2022/05/30	3	97.79	4	97.40	97.80	-1	21,952	0.00%
2022/05/27	6	98.17	5	97.98	97.50	1	21,887	0.00%
2022/05/26	4	100.05	8	99.48	100.50	-4	21,470	-0.02%
2022/05/25	10	98.04	11	97.81	97.70	-1	21,354	0.00%
2022/05/24	4	97.60	5	97.60	97.20	-1	21,214	0.00%
2022/05/23	7	97.84	11	97.55	97.40	-4	21,216	-0.02%
2022/05/19	3	90.73	3	91.97	91.90	0	20,716	0.00%
2022/05/18	52	93.25	54	93.37	93.40	-2	20,599	-0.01%
2022/05/17	6	92.56	2	95.20	91.80	4	20,581	0.02%
2022/05/16	11	95.12	8	94.71	95.50	3	20,511	0.01%
2022/05/13	53	95.84	51	94.86	94.60	2	20,239	0.01%
2022/05/12	15	96.93	12	96.43	94.50	3	20,084	0.01%
2022/05/11	12	98.58	9	99.11	98.00	3	19,675	0.02%
2022/05/10	63	101.02	59	101.07	101.00	4	19,482	0.02%
2022/05/09	8	102.44	5	103.00	100.50	3	18,875	0.02%
2022/05/06	10	106.40	14	105.57	108.00	-4	18,397	-0.02%
2022/05/05	6	103.92	14	103.14	105.00	-8	17,863	-0.04%
2022/05/04	57	98.43	61	100.14	100.50	-4	17,011	-0.02%
2022/05/03	6	91.81	10	93.78	94.60	-4	16,316	-0.02%
2022/04/29	2	91.10	5	91.12	92.20	-3	16,138	-0.02%
2022/04/28	4	87.43	11	88.05	87.00	-7	15,888	-0.04%
2022/04/27	11	86.45	6	86.27	86.00	5	15,709	0.03%
2022/04/26	12	87.33	6	88.33	85.40	6	15,567	0.04%
2022/04/25	5	93.02	0	0.00	88.30	5	15,288	0.03%
2022/04/22	2	97.85	2	99.10	97.80	0	14,841	0.00%
2022/04/21	1	102.50	8	102.69	100.50	-7	14,272	-0.05%
2022/04/20	22	100.53	27	101.20	98.60	-5	13,562	-0.04%
2022/04/19	3	100.17	16	99.70	98.50	-13	12,164	-0.11%
2022/04/18	2	100.50	4	97.70	95.80	-2	11,499	-0.02%
2022/04/15	24	96.26	32	98.44	99.30	-8	11,147	-0.07%
2022/04/14	0	0.00	3	90.90	91.10	-3	10,553	-0.03%
2022/04/13	1	89.10	5	88.86	88.40	-4	10,569	-0.04%
2022/04/12	5	88.08	1	88.00	87.70	4	10,571	0.04%
2022/04/11	11	90.19	4	90.67	90.50	7	10,472	0.07%
2022/04/08	4	88.00	14	88.16	88.50	-10	10,337	-0.10%
2022/04/07	10	85.24	0	0.00	84.80	10	10,279	0.10%
2022/04/01	0	0.00	5	87.00	87.50	-5	10,292	-0.05%
2022/03/31	5	86.00	0	0.00	86.40	5	10,304	0.05%
2022/03/29	2	86.65	1	86.30	86.30	1	10,363	0.01%
2022/03/28	0	0.00	1	85.80	86.50	-1	10,438	-0.01%
2022/03/25	2	83.81	0	0.00	84.70	2	10,660	0.02%
2022/03/24	3	87.00	1	86.50	86.40	2	10,848	0.02%
2022/03/23	3	87.40	3	87.90	88.00	0	11,509	0.00%
2022/03/22	3	87.20	1	87.90	86.70	2	12,102	0.02%
2022/03/21	3	88.70	0	0.00	87.80	3	12,365	0.02%
2022/03/18	3	87.80	3	88.50	88.30	0	12,395	0.00%
2022/03/17	2	88.00	0	0.00	88.50	2	12,374	0.02%
2022/03/16	6	88.77	1	89.60	87.50	5	12,354	0.04%
2022/03/15	6	97.13	1	93.20	92.20	5	12,199	0.04%
2022/03/14	5	101.10	43	101.91	99.40	-38	12,142	-0.31%
2022/03/11	26	98.55	5	99.52	99.50	21	11,808	0.18%
2022/03/10	44	98.62	39	98.03	99.50	5	11,305	0.04%
2022/03/09	2	89.30	4	89.95	90.50	-2	10,610	-0.02%
2022/03/08	5	87.68	0	0.00	85.90	5	10,644	0.05%
2022/03/07	5	90.30	1	89.90	89.90	4	10,536	0.04%
2022/03/04	2	94.05	2	91.50	91.50	0	10,468	0.00%
2022/03/03	4	93.28	4	93.68	93.50	0	10,289	0.00%
2022/03/02	3	92.77	3	92.00	92.00	0	10,161	0.00%
2022/03/01	2	91.95	2	92.70	92.70	0	10,086	0.00%
2022/02/25	5	91.70	3	89.90	89.90	2	9,997	0.02%
2022/02/24	4	91.30	5	90.90	89.80	-1	9,799	-0.01%
2022/02/23	2	89.95	7	91.77	91.90	-5	9,637	-0.05%
2022/02/22	2	89.70	3	89.60	89.50	-1	9,332	-0.01%
2022/02/21	5	90.60	4	90.30	90.00	1	9,196	0.01%
2022/02/18	6	89.18	8	89.51	89.90	-2	9,023	-0.02%
2022/02/17	4	88.73	7	88.63	88.50	-3	8,932	-0.03%
2022/02/16	1	85.50	9	87.16	89.60	-8	8,823	-0.09%
2022/02/15	1	83.90	3	84.47	84.30	-2	8,687	-0.02%
2022/02/14	1	82.50	1	83.20	83.20	0	8,690	0.00%
2022/02/11	1	83.00	0	0.00	83.00	1	8,694	0.01%
2022/02/10	1	85.00	5	84.20	84.00	-4	8,765	-0.05%
2022/02/09	0	0.00	1	80.60	81.00	-1	8,665	-0.01%
2022/02/08	0	0.00	3	79.20	79.80	-3	8,694	-0.03%
2022/02/07	0	0.00	3.1	77.15	78.50	-3.1	8,886	-0.03%
2022/01/25	0	0.00	1	74.10	73.10	-1	9,189	-0.01%
2022/01/24	3	75.60	0	0.00	75.90	3	9,262	0.03%
2022/01/21	0	0.00	2	76.90	77.50	-2	9,285	-0.02%
2022/01/19	7.1	76.61	3	79.90	74.90	4.1	9,303	0.04%
2022/01/18	3	79.20	3	78.90	79.00	0	9,205	0.00%
2022/01/17	3	77.80	3	78.00	78.50	0	9,291	0.00%
2022/01/14	0	0.00	3	78.80	79.10	-3	9,374	-0.03%
2022/01/12	3	77.80	0	0.00	78.00	3	9,517	0.03%
2022/01/11	1	79.60	0	0.00	79.40	1	9,558	0.01%
2022/01/10	0	0.00	0.1	79.00	79.60	-0.1	9,759	0.00%
2022/01/06	1	83.10	0	0.00	81.60	1	9,897	0.01%
2022/01/04	0	0.00	3	81.60	81.00	-3	10,021	-0.03%
2022/01/03	3	79.60	0	0.00	80.30	3	10,181	0.03%
2021/12/30	0	0.00	2	81.30	81.60	-2	10,494	-0.02%
2021/12/28	3	82.00	2	83.80	81.90	1	10,790	0.01%
2021/12/27	1	82.70	2	82.80	82.50	-1	11,021	-0.01%
2021/12/24	5	82.16	0	0.00	82.80	5	11,269	0.04%
2021/12/23	4	83.15	1	82.60	83.10	3	11,531	0.03%
2021/12/22	1	83.60	0.5	83.30	83.50	0.5	11,633	0.00%
2021/12/21	3	83.23	2	83.20	83.50	1	11,559	0.01%
2021/12/17	6	84.32	11	83.05	83.40	-5	11,254	-0.04%
2021/12/16	1	80.00	0	0.00	79.70	1	10,636	0.01%
2021/12/15	0	0.00	7	74.75	77.50	-7	10,067	-0.07%
2021/12/14	5	71.76	0	0.00	70.50	5	9,882	0.05%
2021/12/13	3	72.90	23	73.47	73.20	-20	9,896	-0.20%
2021/12/10	0	0.00	2	73.40	72.60	-2	9,981	-0.02%
2021/12/09	0	0.00	15.4	76.17	74.70	-15.4	10,063	-0.15%
2021/12/08	23	77.33	8	75.84	75.70	15	10,226	0.15%
2021/12/07	7	75.26	1	75.10	75.30	6	10,085	0.06%
2021/12/06	6	75.15	1	75.00	74.10	5	10,137	0.05%
2021/12/03	12	74.65	4	75.88	73.00	8	10,232	0.08%
2021/12/02	12	74.63	12	75.19	74.90	0	10,590	0.00%
2021/12/01	2	72.40	0	0.00	72.70	2	10,660	0.02%
2021/11/30	0	0.00	3	73.20	73.10	-3	11,010	-0.03%
2021/11/26	3	70.67	1	69.80	69.80	2	11,592	0.02%
2021/11/25	1	74.10	3	73.60	74.00	-2	11,822	-0.02%
2021/11/24	3	72.90	4	72.90	73.20	-1	12,403	-0.01%
2021/11/22	2	71.40	2	72.00	71.40	0	13,003	0.00%
2021/11/19	3	69.80	0	0.00	69.50	3	13,714	0.02%
2021/11/17	2	70.80	1	70.80	70.80	1	15,308	0.01%
2021/11/16	2	72.80	2	73.00	72.80	0	15,561	0.00%
2021/11/15	4	71.43	0.1	71.20	70.60	3.9	16,377	0.02%
2021/11/12	2	73.50	2.6	73.43	73.20	-0.6	16,816	0.00%
2021/11/11	0	0.00	3	72.74	70.60	-3	16,780	-0.02%
2021/11/10	1	73.00	11	72.41	72.60	-10	16,824	-0.06%
2021/11/09	0	0.00	3	72.17	72.90	-3	16,866	-0.02%
2021/11/08	10	71.75	10	71.70	71.60	0	16,862	0.00%
2021/11/05	1	68.50	11	69.82	70.30	-10	16,934	-0.06%
2021/11/04	22.1	69.40	3	71.67	69.10	19.1	17,083	0.11%
2021/11/03	3	67.87	5	69.18	68.00	-2	17,159	-0.01%
2021/11/02	2	67.35	0	0.00	66.70	2	17,617	0.01%
2021/10/29	3.1	64.73	5	65.74	65.30	-1.9	17,819	-0.01%
2021/10/27	1	66.00	0	0.00	65.70	1	18,117	0.01%
2021/10/22	1	68.00	1	69.00	68.20	0	19,525	0.00%
2021/10/20	0	0.00	1	69.60	68.80	-1	20,089	0.00%
2021/10/19	7	67.47	6	67.62	67.70	1	20,461	0.00%
2021/10/18	3	65.80	2	66.45	67.70	1	20,902	0.00%
2021/10/15	0	0.00	2	68.20	68.10	-2	21,232	-0.01%
2021/10/14	0.4	68.20	0	0.00	68.20	0.4	21,392	0.00%
2021/10/13	0	0.00	5	68.40	67.70	-5	21,481	-0.02%
2021/10/12	3	72.80	0	0.00	69.60	3	22,429	0.01%
2021/10/08	4	76.35	4	77.00	76.30	0	22,963	0.00%
2021/10/07	0	0.00	6	75.13	75.50	-6	23,501	-0.03%
2021/10/06	5	72.10	2	71.10	71.30	3	23,866	0.01%
2021/10/05	21	69.21	11	69.98	71.50	10	24,268	0.04%
2021/10/04	8	72.89	2	71.30	70.50	6	24,809	0.02%
2021/10/01	3	76.60	0	0.00	74.40	3	25,770	0.01%
2021/09/30	1	82.40	8	80.25	80.90	-7	26,652	-0.03%
2021/09/29	3	77.33	3	79.40	77.00	0	27,527	0.00%
2021/09/28	2	78.00	0	0.00	77.90	2	28,566	0.01%
2021/09/27	6	79.90	3	80.07	79.20	3	29,831	0.01%
2021/09/24	0	0.00	3	80.87	81.20	-3	33,083	-0.01%
2021/09/22	0	0.00	1	78.20	77.80	-1	37,267	0.00%
2021/09/17	2	79.25	1	79.90	80.00	1	39,933	0.00%
2021/09/15	2	77.85	3	78.57	79.90	-1	46,178	0.00%
2021/09/14	4	78.30	3	80.10	78.30	1	48,285	0.00%
2021/09/13	3	81.03	4	80.10	79.50	-1	51,510	0.00%
2021/09/09	3	77.90	3	77.70	78.20	0	53,088	0.00%
2021/09/08	4	78.90	1	78.20	79.40	3	53,904	0.01%
2021/09/07	9	81.01	9	80.52	78.20	0	55,329	0.00%
2021/09/06	7	79.26	0	0.00	77.70	7	55,943	0.01%
2021/09/03	2	81.80	6	80.53	81.30	-4	56,818	-0.01%
2021/09/02	5	84.40	1	84.30	84.60	4	56,864	0.01%
2021/09/01	4	86.93	4	86.53	83.50	0	57,142	0.00%
2021/08/31	17	89.58	14	89.18	89.50	3	57,798	0.01%
2021/08/30	19	91.93	6	92.60	90.50	13	58,324	0.02%
2021/08/27	18	88.33	19	88.71	88.80	-1	58,913	0.00%
2021/08/26	32	89.44	46	90.36	89.70	-14	61,224	-0.02%
2021/08/25	89	89.81	83	88.79	91.00	6	62,654	0.01%
2021/08/24	33	89.45	34	89.44	87.00	-1	62,379	0.00%
2021/08/23	0	0.00	15.1	87.11	87.30	-15.1	61,844	-0.02%
2021/08/20	15	78.91	5	79.10	79.40	10	62,542	0.02%
2021/08/19	18	80.59	12	82.28	76.70	6	62,969	0.01%
2021/08/18	11	76.58	42	79.10	81.60	-31	62,946	-0.05%
2021/08/17	0	0.00	0	76.30	74.20	0	63,698	0.00%
2021/08/16	2	76.90	0	0.00	76.10	2	65,314	0.00%
2021/08/13	11	78.20	1	79.00	76.10	10	66,434	0.02%
2021/08/12	0	0.00	3	78.00	77.90	-3	67,719	0.00%
2021/08/10	6.1	80.37	0	0.00	77.10	6.1	68,870	0.01%
2021/08/09	4	81.43	14	81.11	79.60	-10	69,060	-0.01%
2021/08/06	4	82.95	6	84.40	82.00	-2	69,491	0.00%
2021/08/05	0	0.00	1	80.50	79.20	-1	69,395	0.00%
2021/08/02	19	79.12	9.2	78.99	79.00	9.9	70,835	0.01%
2021/07/30	5.1	81.87	16	80.23	78.00	-11	70,764	-0.02%
2021/07/29	16.1	79.49	7	78.89	83.20	9.1	70,488	0.01%
2021/07/28	9	76.37	14	75.46	75.70	-5	70,084	-0.01%
2021/07/27	16	78.57	7	79.26	75.00	9	69,851	0.01%
2021/07/26	15	81.25	15	79.32	78.00	0	69,664	0.00%
2021/07/23	28	81.18	27	80.09	81.60	1	69,686	0.00%
2021/07/22	1	80.74	18	78.18	78.20	-17	69,480	-0.02%
2021/07/21	17	83.01	15	82.09	79.50	2	69,262	0.00%
2021/07/20	7	84.01	6	83.52	83.00	1	69,033	0.00%
2021/07/19	2	87.00	1	89.00	86.60	1	70,040	0.00%
2021/07/16	26	92.98	5.2	91.43	88.00	20.8	70,757	0.03%
2021/07/15	5	89.16	9	89.78	91.40	-4	70,483	-0.01%
2021/07/14	5	85.24	2	85.00	83.10	3	71,253	0.00%
2021/07/13	34	92.27	24	91.18	88.00	10	71,451	0.01%
2021/07/12	21	96.50	24.1	97.95	95.00	-3.1	71,273	0.00%
2021/07/09	21.1	98.24	18	95.60	95.00	3.1	70,768	0.00%
2021/07/08	73	98.81	72.6	99.49	101.00	0.4	70,237	0.00%
2021/07/07	13.1	101.19	12.1	98.65	96.40	1	69,118	0.00%
2021/07/06	27	101.41	25	102.44	99.90	2	68,179	0.00%
2021/07/05	33.1	101.76	20.4	103.77	99.30	12.8	67,273	0.02%
2021/07/02	33	112.00	34	111.65	109.50	-1	66,281	0.00%
2021/07/01	52	115.41	109	115.60	111.00	-57	65,435	-0.09%	大賣/
2021/06/30	93	109.33	38	107.17	110.50	55	62,480	0.09%
2021/06/29	43.3	105.27	48	106.38	100.50	-4.7	60,994	-0.01%
2021/06/28	31	107.77	22	106.48	107.00	9	59,009	0.02%
2021/06/25	21.1	102.41	22	102.52	102.00	-0.9	56,329	0.00%
2021/06/24	12	91.57	27.6	92.22	98.10	-15.6	53,319	-0.03%
2021/06/23	35.1	93.19	25.5	92.49	89.80	9.6	50,069	0.02%
2021/06/22	34.1	97.76	48	97.33	99.70	-14	47,918	-0.03%
2021/06/21	3.2	90.70	106	90.50	90.70	-102.8	44,599	-0.23%	大賣/鉅額交易
2021/06/18	138	82.02	40.2	81.16	82.50	97.8	44,279	0.22%	大買/
2021/06/17	21	74.28	8	74.18	75.00	13	43,059	0.03%
2021/06/16	39	75.12	43	74.45	71.70	-4	42,298	-0.01%
2021/06/15	29.1	73.81	24	74.08	74.30	5.1	40,804	0.01%
2021/06/11	11	71.15	14.2	71.03	70.50	-3.2	39,747	-0.01%
2021/06/10	2.1	67.14	10	66.07	67.80	-7.9	38,670	-0.02%
2021/06/09	1	68.00	0.2	67.00	66.90	0.8	38,325	0.00%
2021/06/08	7.2	68.55	6.6	69.89	67.50	0.6	37,791	0.00%
2021/06/07	15.1	66.23	9	65.44	65.40	6.1	36,736	0.02%
2021/06/04	30	73.49	12	72.15	70.20	18	35,885	0.05%
2021/06/03	16	78.80	186	79.37	76.70	-170	34,724	-0.49%	大賣/鉅額交易
2021/06/02	240	75.78	88	76.17	77.00	152	32,196	0.47%	大買/鉅額交易
2021/06/01	6	68.97	8	68.89	70.00	-2	30,426	-0.01%
2021/05/31	4	69.75	4	69.63	67.40	0	29,963	0.00%
2021/05/28	13	69.75	13	69.79	68.60	0	29,180	0.00%
2021/05/27	20	67.79	32	67.63	68.20	-12	28,200	-0.04%
2021/05/26	9	65.52	9	67.41	66.10	0	27,470	0.00%
2021/05/25	19	66.57	3	70.00	65.50	16	26,646	0.06%
2021/05/24	141	73.33	129	71.44	70.00	12	25,420	0.05%	大買/大賣/
2021/05/21	4	64.38	7	65.91	67.70	-3	23,704	-0.01%
2021/05/20	9	66.30	4	64.63	61.70	5	22,447	0.02%
2021/05/19	20.2	62.67	30	61.43	64.90	-9.8	21,046	-0.05%
2021/05/18	7	59.00	1	59.00	59.00	6	20,204	0.03%
2021/05/17	4	54.75	0	0.00	53.70	4	19,623	0.02%
2021/05/14	1	57.50	2.3	56.90	59.60	-1.3	19,165	-0.01%
2021/05/13	4	57.95	8	57.89	57.50	-4	18,372	-0.02%
2021/05/12	2	64.60	1	63.90	63.80	1	17,695	0.01%
2021/05/11	15.1	74.92	12	77.75	70.80	3.1	17,218	0.02%
2021/05/10	7	74.27	8	72.85	75.10	-1	15,994	-0.01%
2021/05/07	1.1	63.71	0	0.00	68.30	1.1	15,655	0.01%
2021/05/06	1.1	70.64	0	0.00	66.10	1.1	15,376	0.01%
2021/05/05	5.2	68.81	2	70.15	68.50	3.2	15,070	0.02%
2021/05/04	2	68.85	13	70.08	67.00	-11	14,815	-0.07%
2021/05/03	13	74.14	138	74.03	74.40	-125	14,627	-0.85%	大賣/鉅額交易
2021/04/29	136	67.94	11	69.75	70.80	125	14,362	0.87%	大買/鉅額交易
2021/04/28	0	0.00	1.1	67.10	66.50	-1.1	14,027	-0.01%
2021/04/27	2.1	65.76	244	66.18	66.10	-241.9	13,789	-1.75%	大賣/鉅額交易
2021/04/26	185	62.55	3	61.80	64.30	182	13,492	1.35%	大買/鉅額交易
2021/04/23	27	58.00	17	55.50	58.60	10	13,222	0.08%
2021/04/22	27	56.82	94	57.08	54.10	-67	12,087	-0.55%
2021/04/21	88	53.81	15	53.31	53.90	73	11,255	0.65%
2021/04/20	5	47.38	23	49.02	49.00	-18	10,506	-0.17%
2021/04/19	40	45.92	19	46.44	46.90	21	9,456	0.22%
2021/04/16	11	39.96	25	40.69	42.75	-14	8,607	-0.16%
2021/04/15	0	0.00	1	39.00	38.90	-1	8,037	-0.01%
2021/04/14	9	38.48	27	37.23	38.00	-18	7,958	-0.23%
2021/04/13	2	38.40	2	38.45	38.20	0	7,811	0.00%
2021/04/12	2	37.95	4	39.05	38.40	-2	7,710	-0.03%
2021/04/09	2	37.78	21	37.72	37.55	-19	7,495	-0.25%
2021/04/08	2	40.20	31.3	39.92	39.50	-29.3	7,199	-0.41%
2021/04/07	9	40.28	5	40.34	40.00	4	6,955	0.06%
2021/04/06	2	38.95	8	37.84	38.90	-6	6,566	-0.09%
2021/04/01	13	36.70	12	36.46	36.45	1	6,256	0.02%
2021/03/31	10	35.20	13	34.48	35.80	-3	5,819	-0.05%
2021/03/30	2	32.35	0	0.00	32.95	2	5,335	0.04%
2021/03/29	3	32.92	10	32.98	33.00	-7	5,308	-0.13%
2021/03/26	5	32.35	2	31.85	32.35	3	5,372	0.06%
2021/03/24	1	31.80	0	0.00	32.00	1	5,523	0.02%
2021/03/23	5	32.43	10	31.93	32.40	-5	5,456	-0.09%
2021/03/22	7	32.89	11	32.76	32.95	-4	5,314	-0.08%
2021/03/19	9	31.75	8	32.20	32.00	1	5,046	0.02%
2021/03/18	0	0.00	11	31.14	31.45	-11	4,834	-0.23%
2021/03/15	0	0.00	2	29.70	29.85	-2	4,593	-0.04%
2021/03/12	1	28.95	0	0.00	29.05	1	4,540	0.02%
2021/03/09	0	0.00	0.5	29.00	28.65	-0.5	4,404	-0.01%
2021/03/04	0	0.00	20	28.20	28.25	-20	4,135	-0.48%
2021/03/02	1	27.75	0	0.00	27.30	1	4,044	0.02%
2021/02/25	0	0.00	5	27.85	27.90	-5	3,963	-0.13%
2021/01/21	0	0.00	10	24.35	24.15	-10	3,422	-0.29%
2021/01/20	0	0.00	13	24.60	23.80	-13	3,393	-0.38%
2021/01/18	1	24.85	0	0.00	25.20	1	3,304	0.03%
2021/01/12	13	26.85	0	0.00	26.75	13	2,810	0.46%
2021/01/07	0	0.00	1	23.95	24.05	-1	2,241	-0.04%
2021/01/04	1	24.80	0	0.00	24.90	1	2,076	0.05%
2020/12/31	2	24.45	0	0.00	24.45	2	2,043	0.10%
2020/12/29	2	25.10	1	25.25	24.70	1	1,997	0.05%
2020/12/28	0	0.00	2	25.20	25.15	-2	1,902	-0.11%
2020/12/22	1	25.00	1	24.70	23.85	0	1,668	0.00%
2020/12/08	10	22.48	0	0.00	22.80	10	1,033	0.97%
2020/10/05	0	0.00	1	22.20	22.50	-1	1,270	-0.08%
2020/09/28	1	22.00	0	0.00	21.85	1	1,326	0.08%
2020/09/25	0	0.00	0.2	21.70	21.55	-0.2	1,364	-0.02%
2020/09/17	1	22.00	0	0.00	22.10	1	1,479	0.07%
2020/09/11	0	0.00	3	22.55	22.30	-3	1,640	-0.18%
2020/09/08	3	23.25	0	0.00	23.10	3	1,665	0.18%
2020/09/01	23	23.26	0	0.00	23.25	23	2,211	1.04%
2020/08/20	1	22.60	0	0.00	22.00	1	2,446	0.04%
2020/08/14	10	23.15	0	0.00	23.10	10	2,529	0.40%
2020/08/12	2	22.75	0	0.00	22.75	2	2,536	0.08%
2020/08/10	25	22.60	0	0.00	22.60	25	2,588	0.97%
2020/07/20	3	22.50	0	0.00	22.90	3	2,643	0.11%
2020/07/13	1	22.95	0	0.00	23.00	1	2,704	0.04%
2020/07/09	2	23.25	0	0.00	23.10	2	2,729	0.07%
2020/07/08	0	0.00	15	23.40	23.50	-15	2,711	-0.55%
2020/07/06	2	23.55	0	0.00	23.65	2	2,691	0.07%
2020/07/03	0	0.00	2	25.30	25.20	-2	2,659	-0.08%
2020/06/30	0	0.00	6	24.73	24.80	-6	2,552	-0.24%
2020/06/18	0	0.00	1	24.45	24.65	-1	2,501	-0.04%
2020/06/15	1	23.35	0	0.00	23.40	1	2,537	0.04%
2020/06/11	1	24.15	0	0.00	23.75	1	2,546	0.04%
2020/06/09	0	0.00	2	24.33	24.40	-2	2,550	-0.08%
2020/06/08	52	23.37	0	0.00	23.80	52	2,463	2.11%
2020/06/05	0	0.00	41	24.39	24.30	-41	2,126	-1.93%
2020/06/01	1	23.10	2	23.10	23.00	-1	2,088	-0.05%
2020/05/27	1	23.50	0	0.00	23.30	1	1,981	0.05%
2020/05/26	2	24.03	0	0.00	23.65	2	1,948	0.10%
2020/05/15	0	0.00	7	23.20	23.35	-7	1,795	-0.39%
2020/05/14	39	24.10	39	24.10	23.40	0	1,751	0.00%
2020/05/13	1	24.15	0	0.00	24.20	1	1,725	0.06%
2020/05/08	0	24.40	0	0.00	24.40	0	1,727	0.00%
2020/05/07	0.2	24.20	0	0.00	24.30	0.2	1,761	0.01%
2020/05/06	0	0.00	3	24.30	24.20	-3	1,776	-0.17%
2020/04/21	6	24.00	0	0.00	23.60	6	1,880	0.32%
2020/04/15	5	24.21	0	0.00	24.10	5	1,863	0.27%
2020/04/01	3	21.50	0	0.00	21.90	3	1,887	0.16%
2020/03/31	3	21.60	0	0.00	21.70	3	1,880	0.16%
2020/03/19	1	19.70	0	0.00	19.40	1	1,764	0.06%
2020/03/18	0	0.00	23	21.56	21.55	-23	1,732	-1.33%
2020/03/17	1	22.85	0	0.00	22.65	1	1,733	0.06%
2020/03/13	1	23.90	11.1	23.93	24.80	-10.1	1,660	-0.61%
2020/03/12	2	25.50	5	25.50	25.55	-3	1,598	-0.19%
2020/03/10	5	25.85	0	0.00	26.45	5	1,551	0.32%
2020/03/06	2	26.83	0	0.00	26.80	2	1,483	0.13%
2020/03/05	2	27.13	0	0.00	27.10	2	1,452	0.14%
2020/03/02	0	0.00	0.4	27.15	27.10	-0.4	1,441	-0.03%
2020/02/19	0	0.00	28	27.72	27.85	-28	1,388	-2.02%
2020/02/18	2	27.45	0	0.00	27.45	2	1,390	0.14%
2020/02/03	3	27.70	35	27.64	27.80	-32	1,472	-2.17%
2020/01/30	3	28.23	0	0.00	28.15	3	1,428	0.21%
2020/01/16	3	29.00	0	0.00	29.00	3	1,356	0.22%
2020/01/13	2	29.15	0	0.00	29.10	2	1,382	0.14%
2020/01/10	10	29.15	0	0.00	29.00	10	1,390	0.72%
2020/01/09	0	29.20	0	0.00	29.15	0	1,385	0.00%
2020/01/08	0.1	29.05	0	0.00	29.00	0.1	1,395	0.01%
2019/12/30	60	29.48	0	0.00	29.55	60	1,518	3.95%
2019/12/25	1	29.45	0	0.00	29.45	1	1,717	0.06%
2019/12/18	10	29.30	0	0.00	29.35	10	1,835	0.54%
2019/12/13	0	0.00	2	29.45	29.45	-2	1,860	-0.11%
2019/12/06	0	0.00	6	29.72	29.65	-6	1,899	-0.32%
2019/12/05	6	29.70	1	29.70	29.70	5	1,908	0.26%
2019/11/29	0	0.00	1	29.55	29.55	-1	2,013	-0.05%
2019/11/26	0	0.00	1	29.85	29.85	-1	2,158	-0.05%
2019/11/25	1	29.85	0	0.00	29.75	1	2,165	0.05%
2019/11/18	3	29.60	0	0.00	29.60	3	2,165	0.14%
2019/11/12	1	29.55	0	0.00	29.70	1	2,214	0.05%
2019/11/11	4	29.65	0	0.00	29.50	4	2,208	0.18%
2019/11/07	11	30.35	0	0.00	30.10	11	2,158	0.51%
2019/10/23	1	30.70	0	0.00	30.70	1	2,437	0.04%
2019/10/22	4	30.95	0	0.00	31.00	4	2,464	0.16%
2019/10/09	1	30.25	0	0.00	30.55	1	2,671	0.04%
2019/10/07	1	30.75	1	30.75	30.70	0	2,678	0.00%
2019/10/04	5.1	30.50	0	0.00	30.50	5.1	2,658	0.19%
2019/10/03	3	29.20	0	0.00	29.60	3	2,596	0.12%
2019/09/27	0.1	30.05	0	0.00	30.00	0.1	2,430	0.00%
2019/09/25	0	0.00	1	29.95	30.55	-1	2,406	-0.04%
2019/09/04	5	32.00	0	0.00	32.25	5	2,173	0.23%
2019/09/02	10	32.40	0	0.00	32.60	10	2,091	0.48%
2019/08/30	0	0.00	3	31.90	31.80	-3	2,034	-0.15%
2019/08/29	28	31.58	25	31.73	32.00	3	1,986	0.15%
2019/08/13	0	0.00	3	30.58	30.50	-3	1,767	-0.17%
2019/07/25	0	0.00	3	34.97	35.20	-3	1,473	-0.20%
2019/07/24	3	34.85	0	0.00	34.65	3	1,393	0.22%
2019/07/23	0	0.00	3	34.90	35.05	-3	1,349	-0.22%
2019/07/22	1	35.40	1	35.60	35.80	0	1,281	0.00%
2019/07/19	4	34.40	1	34.80	34.80	3	1,186	0.25%
2019/07/16	1	32.55	0	0.00	32.80	1	1,002	0.10%
2019/07/15	5	32.40	0	0.00	32.50	5	987	0.51%
2019/06/24	0	0.00	5	31.10	30.85	-5	865	-0.58%
2019/06/21	1	30.80	0	0.00	30.80	1	852	0.12%
2019/06/20	0	0.00	4	30.45	30.60	-4	828	-0.48%
2019/06/17	0	29.70	0	0.00	29.75	0	793	0.00%
2019/05/21	0	29.50	0	0.00	29.45	0	895	0.00%
2019/05/20	0	29.30	0	0.00	29.30	0	894	0.00%
2019/05/10	0	0.00	1	30.00	29.70	-1	932	-0.11%
2019/05/09	0	0.00	1	30.15	29.95	-1	921	-0.11%
2019/05/08	0	0.00	3	30.00	30.05	-3	901	-0.33%
2019/05/07	3	30.25	0	0.00	30.20	3	893	0.34%
2019/03/21	0	29.70	0	0.00	29.60	0	658	0.01%
2019/03/04	2	29.75	0	0.00	30.00	2	701	0.29%
2018/12/25	1	28.70	0	0.00	28.70	1	1,678	0.06%
2018/12/19	1	29.50	0	0.00	29.50	1	1,676	0.06%
2018/12/10	0	0.00	1	29.15	29.00	-1	1,669	-0.06%
2018/12/07	1	29.85	0	0.00	29.30	1	1,673	0.06%
2018/11/14	1	28.30	0	0.00	28.35	1	1,683	0.06%
2018/11/02	1	28.75	0	0.00	29.00	1	1,676	0.06%
2018/10/16	1	31.40	2	33.65	31.55	-1	1,424	-0.07%
2018/10/15	1	31.80	1	32.10	31.95	0	1,158	0.00%
2018/10/09	4	30.91	0	0.00	30.95	4	978	0.41%
2018/08/21	0	0.00	1	30.50	30.80	-1	635	-0.16%