聯陽 (3014)-元富-四維券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	1	63.80	63.80	-1	620	-0.16%
2022/09/21	1	65.10	0	0.00	65.10	1	646	0.15%
2022/09/15	0	66.40	0	0.00	66.40	0	667	0.00%
2022/09/14	0	66.30	0	0.00	66.30	0	681	0.00%
2022/09/12	0	0.00	2	66.30	66.90	-2	716	-0.28%
2022/09/07	0	0.00	2	64.80	64.50	-2	748	-0.27%
2022/09/06	2	66.60	0	0.00	65.80	2	750	0.27%
2022/09/02	0	0.00	5	68.78	68.00	-5	772	-0.65%
2022/08/26	1	71.00	0	0.00	71.00	1	833	0.12%
2022/08/25	0	0.00	1	71.00	70.80	-1	846	-0.12%
2022/08/24	0	0.00	1	70.10	70.10	-1	889	-0.11%
2022/08/22	0	0.00	8	72.10	71.60	-8	948	-0.84%
2022/08/19	3	72.80	7	72.89	72.70	-4	951	-0.42%
2022/08/18	6	72.40	0	0.00	72.70	6	947	0.63%
2022/08/17	1	71.80	0	0.00	71.90	1	940	0.11%
2022/08/16	3	71.70	0	0.00	71.70	3	943	0.32%
2022/08/15	3	71.43	0	0.00	71.70	3	924	0.32%
2022/08/12	3	69.10	0	0.00	69.40	3	905	0.33%
2022/08/10	0	65.50	0	0.00	65.60	0	894	0.00%
2022/07/26	1	68.40	0	0.00	68.00	1	916	0.11%
2022/07/15	1	65.80	0	0.00	67.10	1	980	0.10%
2022/07/14	1	66.70	0	0.00	66.60	1	976	0.10%
2022/07/13	0	74.40	1	75.00	74.70	-1	958	-0.10%
2022/07/12	0	0.00	1	74.40	73.70	-1	932	-0.11%
2022/07/07	2	77.30	2	77.30	77.40	0	920	0.00%
2022/07/04	0	77.40	1	78.20	77.20	-1	970	-0.10%
2022/06/30	0	0.00	2	81.15	79.70	-2	989	-0.20%
2022/06/29	1	84.00	0	0.00	83.80	1	977	0.10%
2022/06/22	0	0.00	2	85.40	84.50	-2	1,037	-0.19%
2022/06/21	0	0.00	1	88.00	88.10	-1	1,044	-0.10%
2022/06/16	1	93.89	1	93.30	92.50	0	1,087	0.00%
2022/06/14	1	94.50	0	0.00	95.00	1	1,123	0.09%
2022/06/08	2	100.00	0	0.00	100.50	2	1,167	0.17%
2022/06/06	0	0.00	1	102.00	101.50	-1	1,246	-0.08%
2022/06/02	2	102.50	0	0.00	102.50	2	1,315	0.15%
2022/06/01	0	0.00	1	103.50	103.00	-1	1,383	-0.07%
2022/05/31	3	97.93	1	100.50	101.00	2	1,404	0.14%
2022/05/20	2	97.40	0	0.00	97.80	2	2,233	0.09%
2022/05/13	0	94.90	0	0.00	94.90	0	2,544	0.00%
2022/05/12	0	0.00	1	93.70	93.60	-1	2,637	-0.04%
2022/05/10	1	94.90	0	0.00	95.70	1	2,755	0.04%
2022/05/09	0	0.00	2	95.60	94.80	-2	2,790	-0.07%
2022/05/05	1	99.40	0	0.00	99.30	1	2,812	0.04%
2022/05/03	0	0.00	1	96.40	96.80	-1	2,819	-0.04%
2022/04/28	2	96.25	0	0.00	95.70	2	2,828	0.07%
2022/04/27	0	0.00	1	94.20	94.50	-1	2,818	-0.04%
2022/04/25	0	0.00	2	97.30	96.20	-2	2,799	-0.07%
2022/04/21	2	100.50	0	0.00	100.50	2	2,768	0.07%
2022/04/19	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/18	0	101.00	1	100.00	100.50	-1	2,772	-0.04%
2022/04/11	1	104.50	3	104.50	103.00	-2	2,790	-0.07%
2022/04/08	2	108.50	0	0.00	108.50	2	2,762	0.07%
2022/04/07	0	0.00	2	108.50	108.00	-2	2,770	-0.07%
2022/03/25	0	0.00	1	114.50	112.50	-1	2,712	-0.04%
2022/03/23	1	115.50	0	0.00	115.00	1	2,691	0.04%
2022/03/22	1	112.50	0	0.00	113.50	1	2,655	0.04%
2022/03/18	1	111.00	0	0.00	110.50	1	2,638	0.04%
2022/03/17	12	111.00	2	111.00	112.00	10	2,623	0.38%
2022/03/16	3	108.83	0	0.00	109.00	3	2,608	0.12%
2022/03/15	0	0.00	2	110.00	109.00	-2	2,613	-0.08%
2022/03/14	2	113.50	0	0.00	112.50	2	2,589	0.08%
2022/03/10	2	114.49	8	113.88	113.50	-6	2,578	-0.23%
2022/03/08	6	109.00	1	109.50	108.50	5	2,581	0.20%
2022/03/04	3	116.33	2	116.25	114.50	1	2,437	0.04%
2022/03/03	1	116.00	1	116.48	116.50	0	2,398	0.00%
2022/03/02	1	114.50	0	0.00	114.00	1	2,315	0.04%
2022/03/01	2	108.50	1	108.50	109.00	1	2,208	0.05%
2022/02/25	2	111.00	2	109.25	108.00	0	2,155	0.00%
2022/02/24	0	114.50	0	0.00	114.50	0	1,907	0.00%
2022/02/23	0	118.50	0	0.00	118.50	0	1,812	0.00%
2022/02/22	0	0.00	2	114.50	113.50	-2	1,675	-0.12%
2022/02/21	0	0.00	1	116.50	116.50	-1	1,639	-0.06%
2022/02/17	1	113.00	0	0.00	115.00	1	1,583	0.06%
2022/02/16	0	0.00	6	113.17	112.50	-6	1,535	-0.39%
2022/02/14	2	113.25	14	113.07	114.00	-12	1,540	-0.78%
2022/02/11	6	112.33	6	110.08	112.50	0	1,501	0.00%
2022/02/10	4	109.50	0	0.00	107.50	4	1,463	0.27%
2022/02/09	0	0.00	1	106.50	109.00	-1	1,476	-0.07%
2022/01/24	0	101.50	0	0.00	101.50	0	1,497	0.00%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2022/01/07	2	107.25	0	0.00	105.00	2	1,656	0.12%
2022/01/06	2	108.50	1	109.50	109.00	1	1,639	0.06%
2021/12/24	1	108.00	0	0.00	107.00	1	1,807	0.06%
2021/12/23	0	106.00	0	0.00	106.50	0	1,823	0.00%
2021/12/10	1	104.00	0	0.00	103.50	1	1,904	0.05%
2021/12/09	0	0.00	5	105.50	102.00	-5	1,906	-0.26%
2021/12/08	2	108.00	0	0.00	106.50	2	1,890	0.11%
2021/12/07	0	0.00	1	107.00	107.50	-1	1,895	-0.05%
2021/12/03	3	109.50	0	0.00	109.00	3	1,915	0.16%
2021/11/26	0	0.00	0.1	104.00	102.50	-0.1	2,056	0.00%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	0	107.50	0	0.00	106.50	0	2,145	0.00%
2021/11/18	0.1	111.00	0	0.00	110.50	0.1	2,223	0.00%
2021/11/11	0	0.00	3	106.00	108.00	-3	2,338	-0.13%
2021/11/09	0	0.00	8	103.94	104.00	-8	2,354	-0.34%
2021/11/05	1	105.00	0	0.00	104.50	1	2,407	0.04%
2021/10/29	0	0.00	5	105.50	104.00	-5	3,516	-0.14%
2021/10/25	2	102.26	0	0.00	102.50	2	3,747	0.05%
2021/10/20	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/10/19	2	100.50	0	0.00	101.00	2	4,757	0.04%
2021/10/12	0	0.00	1	99.80	99.50	-1	5,384	-0.02%
2021/10/08	1	104.50	0	0.00	102.50	1	5,436	0.02%
2021/09/30	5	99.80	0	0.00	99.50	5	5,783	0.09%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/24	0	103.50	0	0.00	103.50	0	6,071	0.00%
2021/09/23	0	102.00	0	0.00	102.00	0	6,102	0.00%
2021/09/17	0	0.00	9	102.00	103.50	-9	6,260	-0.14%
2021/09/16	2	103.00	0	0.00	102.50	2	6,318	0.03%
2021/09/09	1	105.50	0	0.00	105.00	1	6,691	0.01%
2021/09/07	0	0.00	2	104.25	105.00	-2	6,916	-0.03%
2021/09/06	2	110.75	0	0.00	108.00	2	7,073	0.03%
2021/08/27	15	112.07	0	0.00	110.50	15	8,966	0.17%
2021/08/26	1	115.00	0	0.00	115.00	1	8,950	0.01%
2021/08/25	1	121.50	0	0.00	122.00	1	8,979	0.01%
2021/08/24	0.2	121.00	0	0.00	120.00	0.2	9,045	0.00%
2021/08/23	1	120.52	3	121.00	121.50	-2	9,111	-0.02%
2021/08/20	2	117.00	1	116.50	116.00	1	9,228	0.01%
2021/08/19	0	0.00	10	116.00	114.00	-10	9,323	-0.11%
2021/08/17	2.2	122.56	22	117.82	116.50	-19.9	9,498	-0.21%
2021/08/16	0	0.00	1	119.50	121.50	-1	9,550	-0.01%
2021/08/13	0	0.00	1	123.00	122.00	-1	9,777	-0.01%
2021/08/11	1	124.00	10	125.00	124.50	-9	10,028	-0.09%
2021/08/10	2	128.75	0	0.00	128.00	2	10,000	0.02%
2021/08/09	1	136.50	0	0.00	130.00	1	9,992	0.01%
2021/08/06	9	136.17	17	136.35	136.00	-8	9,897	-0.08%
2021/08/05	12	140.13	12	138.54	142.50	0	9,754	0.00%
2021/08/04	8	136.88	3	134.67	135.50	5	9,569	0.05%
2021/08/03	1	129.00	1	130.00	130.00	0	9,318	0.00%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/29	1	127.00	0	0.00	127.50	1	9,301	0.01%
2021/07/28	8	125.94	4	125.00	125.00	4	9,301	0.04%
2021/07/27	13.2	131.93	13	131.65	135.00	0.2	9,189	0.00%
2021/07/26	6	129.42	9	129.89	134.00	-3	8,796	-0.03%
2021/07/23	1	127.49	1	129.00	125.50	0	8,637	0.00%
2021/07/22	3	126.50	2	128.50	126.50	1	8,568	0.01%
2021/07/20	2	125.75	0	0.00	124.50	2	8,410	0.02%
2021/07/19	1	128.50	1	128.50	129.00	0	8,460	0.00%
2021/07/15	0	0.00	2	127.00	125.00	-2	8,671	-0.02%
2021/07/13	2	124.50	1	128.50	123.00	1	8,822	0.01%
2021/07/12	10	125.50	0	0.00	125.00	10	8,828	0.11%
2021/07/09	2	124.25	0	0.00	122.50	2	9,061	0.02%
2021/07/08	0	0.00	2	126.75	127.00	-2	9,229	-0.02%
2021/07/07	1	123.50	2	124.00	123.50	-1	9,468	-0.01%
2021/07/06	1	124.50	0	0.00	125.00	1	9,965	0.01%
2021/07/05	1	127.00	1	129.00	128.50	0	10,340	0.00%
2021/07/02	5	123.00	5	124.00	124.00	0	10,570	0.00%
2021/07/01	0	0.00	6	122.33	122.50	-6	10,637	-0.06%
2021/06/30	1	122.00	0	0.00	121.50	1	10,746	0.01%
2021/06/29	6	122.08	0	0.00	121.00	6	10,774	0.06%
2021/06/28	2	124.75	1	125.00	124.00	1	10,803	0.01%
2021/06/24	0	121.50	0	0.00	121.00	0	10,856	0.00%
2021/06/23	2	121.26	0	0.00	122.50	2	10,872	0.02%
2021/06/16	0	0.00	1	127.50	124.00	-1	10,753	-0.01%
2021/06/15	11	129.00	1	131.00	129.00	10	10,652	0.09%
2021/06/11	7	128.43	5	128.50	128.50	2	10,570	0.02%
2021/06/10	23	130.22	12.1	129.75	131.00	10.9	10,742	0.10%
2021/06/09	3.1	128.40	6	128.83	132.00	-2.9	10,116	-0.03%
2021/06/08	2	123.00	0	0.00	120.00	2	9,146	0.02%
2021/06/07	0	0.00	1	119.50	119.50	-1	9,070	-0.01%
2021/06/04	1	118.00	1	117.00	117.00	0	9,055	0.00%
2021/06/02	3	119.00	0	0.00	116.00	3	9,099	0.03%
2021/06/01	1	120.00	0	0.00	119.50	1	9,085	0.01%
2021/05/31	5	120.40	2	122.00	119.50	3	9,067	0.03%
2021/05/28	2	119.75	2	122.50	122.50	0	9,077	0.00%
2021/05/26	2	117.25	0	0.00	117.50	2	8,926	0.02%
2021/05/25	0	0.00	19	116.53	116.00	-19	8,902	-0.21%
2021/05/24	6	110.18	3	114.17	115.00	3	8,828	0.03%
2021/05/21	17	116.09	0	0.00	112.50	17	9,036	0.19%
2021/05/20	2	113.50	2	115.25	115.00	0	9,007	0.00%
2021/05/19	5	106.00	8	109.06	112.50	-3	8,948	-0.03%
2021/05/17	0	96.50	0	0.00	93.50	0	8,974	0.00%
2021/05/14	1	102.50	0	0.00	101.00	1	8,947	0.01%
2021/05/13	3	103.17	3	102.50	102.00	0	8,932	0.00%
2021/05/12	0	99.90	11	106.68	101.00	-11	8,871	-0.12%
2021/05/11	1	104.00	0	0.00	103.50	1	8,722	0.01%
2021/05/06	0	0.00	1	106.50	108.50	-1	8,618	-0.01%
2021/05/04	1	110.00	1	112.50	112.50	0	8,568	0.00%
2021/05/03	0	0.00	1	117.00	117.00	-1	8,478	-0.01%
2021/04/29	3	121.83	1	122.00	121.00	2	8,446	0.02%
2021/04/28	0	0.00	1	125.00	125.00	-1	8,466	-0.01%
2021/04/27	1	121.50	0	0.00	122.00	1	8,553	0.01%
2021/04/26	0	126.00	8	125.31	125.50	-8	8,655	-0.09%
2021/04/23	1	123.52	1	124.00	126.50	0	8,673	0.00%
2021/04/22	0	0.00	3	125.00	120.00	-3	8,957	-0.03%
2021/04/21	10	125.00	0	0.00	124.50	10	8,980	0.11%
2021/04/20	1	122.00	2	123.25	122.00	-1	8,855	-0.01%
2021/04/15	1	121.00	1	122.50	122.00	0	8,569	0.00%
2021/04/14	2	112.25	0	0.00	114.50	2	8,259	0.02%
2021/04/13	2	118.75	2	120.50	116.50	0	8,046	0.00%
2021/04/12	18	118.89	9	118.94	118.00	9	7,745	0.12%
2021/04/09	0	0.00	25	111.80	117.00	-25	7,209	-0.35%
2021/04/08	20	106.50	9	102.61	106.50	11	6,762	0.16%
2021/04/06	5	97.60	5	99.40	97.60	0	6,226	0.00%
2021/04/01	9	97.99	2	97.90	97.80	7	6,072	0.12%
2021/03/31	1	99.80	3	97.50	97.30	-2	6,017	-0.03%
2021/03/30	1	97.20	0	0.00	98.90	1	5,925	0.02%
2021/03/29	5	97.76	3	96.73	97.00	2	5,829	0.03%
2021/03/26	2	96.35	3	95.53	96.30	-1	5,727	-0.02%
2021/03/25	3	96.37	1	96.70	95.10	2	5,666	0.04%
2021/03/24	0	94.50	0	0.00	94.50	0	5,555	0.00%
2021/03/23	1	93.60	0	0.00	93.40	1	5,532	0.02%
2021/03/19	0	0.00	1	93.70	93.70	-1	5,450	-0.02%
2021/03/18	6	93.50	0	0.00	93.70	6	5,392	0.11%
2021/03/17	0	0.00	2	93.10	93.30	-2	5,336	-0.04%
2021/03/16	2	92.21	9	93.99	94.00	-7	5,264	-0.13%
2021/03/15	5	91.02	3	91.23	91.30	2	4,931	0.04%
2021/03/12	0	0.00	4	89.03	89.20	-4	4,872	-0.08%
2021/03/11	5	87.74	2	88.65	88.20	3	4,884	0.06%
2021/03/10	0	0.00	2	88.00	86.60	-2	4,906	-0.04%
2021/03/09	2	85.70	5	86.84	87.20	-3	4,867	-0.06%
2021/03/08	2	85.60	0	0.00	85.00	2	4,807	0.04%
2021/03/05	2	86.30	4	85.55	85.90	-2	4,758	-0.04%
2021/03/04	3	84.93	0	0.00	84.50	3	4,711	0.06%
2021/03/03	15	86.98	17	85.89	86.70	-2	4,604	-0.04%
2021/03/02	4	89.83	0	0.00	89.30	4	4,512	0.09%
2021/02/24	4	91.25	2	92.60	90.20	2	4,397	0.05%
2021/02/23	6	92.17	3	90.60	90.90	3	4,324	0.07%
2021/02/22	1	88.50	1	90.80	91.50	0	4,024	0.00%
2021/02/19	3	82.10	1	83.00	83.20	2	3,772	0.05%
2021/02/17	3	79.47	6	79.25	79.20	-3	3,590	-0.08%
2021/02/05	0	0.00	2	74.35	74.30	-2	3,423	-0.06%
2021/02/04	4	74.30	3	74.17	74.00	1	3,387	0.03%
2021/02/03	0	0.00	5	73.34	73.10	-5	3,355	-0.15%
2021/02/02	2	71.65	3	71.80	71.30	-1	3,368	-0.03%
2021/02/01	2	71.70	0	0.00	71.50	2	3,366	0.06%
2021/01/29	0	0.00	2	71.60	71.60	-2	3,337	-0.06%
2021/01/28	4.5	72.28	0	0.00	71.30	4.5	3,311	0.14%
2021/01/26	2	74.90	0	0.00	74.00	2	3,219	0.06%
2021/01/25	0	0.00	5	74.60	74.60	-5	3,190	-0.16%
2021/01/21	2	75.20	0	0.00	75.70	2	3,114	0.06%
2021/01/20	0	0.00	2	75.80	74.30	-2	3,024	-0.07%
2021/01/19	2.5	79.98	7	80.13	78.50	-4.5	2,877	-0.16%
2021/01/18	5	80.04	7	77.89	81.00	-2	2,701	-0.07%
2021/01/15	12	79.62	10	78.38	79.00	2	2,523	0.08%
2021/01/14	2	75.20	11	76.30	75.10	-9	2,135	-0.42%
2021/01/12	6	70.58	5	70.40	70.20	1	1,864	0.05%
2021/01/11	1	70.70	3	70.83	71.50	-2	1,824	-0.11%
2021/01/08	0	0.00	1	69.40	68.80	-1	1,736	-0.06%
2021/01/07	1	68.70	7	68.70	69.00	-6	1,725	-0.35%
2021/01/06	4	68.55	9	69.34	69.00	-5	1,720	-0.29%
2021/01/05	3	68.00	0	0.00	68.00	3	1,701	0.18%
2021/01/04	2	68.50	6	68.63	68.60	-4	1,732	-0.23%
2020/12/29	0	0.00	1	68.40	67.80	-1	1,791	-0.06%
2020/12/28	2	68.00	0	0.00	68.00	2	1,802	0.11%
2020/12/25	5	68.00	0	0.00	67.90	5	1,815	0.28%
2020/12/24	5	68.30	1	68.20	68.10	4	1,814	0.22%
2020/12/23	1	67.30	0	0.00	67.20	1	1,834	0.05%
2020/12/22	1	66.80	0	0.00	66.70	1	1,880	0.05%
2020/12/21	0	0.00	1	66.80	67.80	-1	1,891	-0.05%
2020/12/17	2	67.30	0	0.00	67.40	2	1,958	0.10%
2020/12/16	3	67.90	0	0.00	67.80	3	1,963	0.15%
2020/12/15	1	67.70	2	67.60	67.60	-1	1,990	-0.05%
2020/12/14	3	69.10	0	0.00	68.90	3	2,042	0.15%
2020/12/11	1	68.30	3	69.10	68.90	-2	2,138	-0.09%
2020/12/10	2	70.00	0	0.00	69.80	2	2,156	0.09%
2020/12/09	2	71.70	0	0.00	71.60	2	2,135	0.09%
2020/12/07	1	71.30	9	71.62	72.30	-8	2,162	-0.37%
2020/12/04	6	71.97	9	72.33	72.60	-3	2,214	-0.14%
2020/12/03	3	71.10	0	0.00	70.70	3	2,188	0.14%
2020/12/02	1	70.70	0	0.00	70.50	1	2,220	0.05%
2020/12/01	9	70.86	0	0.00	70.60	9	2,292	0.39%
2020/11/27	1	71.60	0	0.00	71.40	1	2,580	0.04%
2020/11/25	1	71.00	0	0.00	70.40	1	2,985	0.03%
2020/11/24	1	73.00	1	71.80	71.90	0	3,023	0.00%
2020/11/23	2	73.10	0	0.00	73.00	2	3,061	0.07%
2020/11/20	0	0.00	2	72.70	71.50	-2	3,174	-0.06%
2020/11/19	1	70.50	0	0.00	70.90	1	3,176	0.03%
2020/11/18	1	69.90	0	0.00	70.30	1	3,179	0.03%
2020/11/17	0	0.00	1	69.40	69.40	-1	3,201	-0.03%
2020/11/16	1	69.70	21	69.61	69.90	-20	3,247	-0.62%
2020/11/13	7	68.66	5	68.64	68.80	2	3,242	0.06%
2020/11/12	4	67.78	0	0.00	67.90	4	3,258	0.12%
2020/11/10	4	67.05	2	67.20	67.10	2	3,245	0.06%
2020/11/09	5	69.20	0	0.00	69.30	5	3,248	0.15%
2020/11/06	0	0.00	1	68.50	68.30	-1	3,309	-0.03%
2020/11/05	6	69.02	0	0.00	68.70	6	3,368	0.18%
2020/11/04	6	68.63	10	68.43	68.50	-4	3,477	-0.12%
2020/11/03	5	67.80	1	67.20	67.70	4	3,569	0.11%
2020/11/02	4	66.75	1	66.90	66.90	3	3,660	0.08%
2020/10/29	3	68.63	0	0.00	68.70	3	3,913	0.08%
2020/10/27	0	0.00	1	69.80	69.80	-1	3,973	-0.03%
2020/10/26	2	70.70	1	71.00	70.30	1	4,003	0.02%
2020/10/23	0	0.00	1	71.90	71.80	-1	4,023	-0.02%
2020/10/22	3	72.70	0	0.00	72.30	3	4,089	0.07%
2020/10/20	0	0.00	1	73.50	73.30	-1	4,235	-0.02%
2020/10/19	1	72.00	0	0.00	72.20	1	4,299	0.02%
2020/10/13	0	0.00	4	73.20	73.40	-4	4,413	-0.09%
2020/10/08	4	72.65	1	72.40	72.50	3	4,432	0.07%
2020/10/07	0	0.00	5	71.96	72.00	-5	4,449	-0.11%
2020/10/06	2	71.00	0	0.00	71.10	2	4,462	0.04%
2020/09/30	2	69.40	2	69.05	69.40	0	4,685	0.00%
2020/09/29	2	67.75	2	67.60	67.40	0	4,805	0.00%
2020/09/25	2	69.10	0	0.00	67.60	2	4,900	0.04%
2020/09/24	1	70.70	1	70.90	70.10	0	4,913	0.00%
2020/09/23	1	72.10	1	72.00	71.90	0	4,959	0.00%
2020/09/22	1	71.80	1	73.10	72.30	0	4,928	0.00%
2020/09/21	0	0.00	1	72.80	72.20	-1	4,911	-0.02%
2020/09/18	0	0.00	1	74.50	73.30	-1	4,928	-0.02%
2020/09/16	2	74.40	11	73.00	74.40	-9	4,942	-0.18%
2020/09/14	10	71.90	5	71.90	71.50	5	4,864	0.10%
2020/09/11	5	70.40	0	0.00	70.20	5	4,851	0.10%
2020/09/10	1	72.40	0	0.00	70.80	1	4,827	0.02%
2020/09/09	4	71.20	0	0.00	72.10	4	4,811	0.08%
2020/09/08	5	73.40	0	0.00	73.90	5	4,730	0.11%
2020/09/04	4	74.30	1	73.60	74.20	3	4,736	0.06%
2020/09/03	0	0.00	2	76.70	77.30	-2	4,694	-0.04%
2020/09/02	2	76.80	5	76.66	77.90	-3	4,650	-0.06%
2020/09/01	0	0.00	2	73.90	73.60	-2	4,585	-0.04%
2020/08/31	3	74.60	3	75.30	74.80	0	4,326	0.00%
2020/08/28	3	73.40	0	0.00	73.60	3	4,250	0.07%
2020/08/27	1	71.60	0	0.00	71.60	1	4,227	0.02%
2020/08/26	2	72.20	16	73.26	73.50	-14	4,187	-0.33%
2020/08/25	4	70.30	7	70.06	70.30	-3	4,033	-0.07%
2020/08/24	0	0.00	3	67.20	67.80	-3	3,991	-0.08%
2020/08/21	6	67.60	0	0.00	67.80	6	4,004	0.15%
2020/08/20	5	64.62	0	0.00	64.70	5	4,107	0.12%
2020/08/19	1	68.60	0	0.00	68.50	1	4,124	0.02%
2020/08/18	0	0.00	3	69.00	69.60	-3	4,220	-0.07%
2020/08/17	3	70.70	0	0.00	70.60	3	4,218	0.07%
2020/08/14	2	69.40	0	0.00	69.60	2	4,249	0.05%
2020/08/13	1	69.30	0	0.00	69.10	1	4,316	0.02%
2020/08/12	1	70.90	0	0.00	70.80	1	4,295	0.02%
2020/08/11	0	0.00	1	72.10	73.50	-1	4,268	-0.02%
2020/08/10	1	73.10	0	0.00	72.50	1	4,299	0.02%
2020/08/07	2	72.90	1	72.90	72.50	1	4,232	0.02%
2020/08/06	1	72.80	2	73.00	74.70	-1	4,190	-0.02%
2020/08/05	0	0.00	3	75.47	72.40	-3	4,148	-0.07%
2020/08/04	2	72.90	3	72.43	72.80	-1	3,995	-0.03%
2020/08/03	1	70.90	0	0.00	71.10	1	4,000	0.02%
2020/07/31	0	0.00	2	69.90	71.10	-2	4,150	-0.05%
2020/07/28	0	0.00	2	69.50	66.70	-2	4,174	-0.05%
2020/07/27	2	70.95	5	70.30	70.00	-3	4,119	-0.07%
2020/07/24	0	0.00	1	71.30	70.40	-1	4,088	-0.02%
2020/07/23	1	69.30	0	0.00	69.40	1	3,980	0.03%
2020/07/22	4	67.70	0	0.00	67.50	4	3,921	0.10%
2020/07/21	2	67.20	2	67.00	67.40	0	3,895	0.00%
2020/07/20	3	64.73	1	65.40	64.30	2	3,863	0.05%
2020/07/17	3	65.87	0	0.00	64.90	3	3,862	0.08%
2020/07/16	1	67.60	0	0.00	67.40	1	3,852	0.03%
2020/07/15	4	67.87	3	67.70	66.90	1	3,841	0.03%
2020/07/14	1	69.40	2	69.70	69.30	-1	3,802	-0.03%
2020/07/13	2	71.40	1	71.40	71.30	1	3,769	0.03%
2020/07/10	2	72.40	5	71.36	70.20	-3	3,764	-0.08%
2020/07/09	2	74.00	4	73.83	74.60	-2	3,679	-0.05%
2020/07/08	1	68.00	3	70.63	72.10	-2	3,559	-0.06%
2020/07/07	4	67.35	0	0.00	66.80	4	3,445	0.12%
2020/07/06	0	0.00	3	68.27	68.50	-3	3,435	-0.09%
2020/07/03	4	64.18	1	63.80	65.90	3	3,370	0.09%
2020/07/02	7	63.30	6	63.83	64.30	1	3,322	0.03%
2020/07/01	4	62.05	8	62.50	62.00	-4	3,275	-0.12%
2020/06/24	3	61.80	0	0.00	61.80	3	3,219	0.09%
2020/06/19	5	61.60	0	0.00	61.60	5	3,177	0.16%
2020/06/18	1	61.60	0	0.00	61.50	1	3,156	0.03%
2020/06/17	0	0.00	1	61.10	60.90	-1	3,158	-0.03%
2020/06/16	0	0.00	1	61.10	60.60	-1	3,186	-0.03%
2020/06/15	2	60.00	0	0.00	60.10	2	3,213	0.06%
2020/06/10	1	60.60	1	60.30	60.60	0	3,239	0.00%
2020/06/08	0	0.00	3	61.00	63.00	-3	3,256	-0.09%
2020/06/05	2	60.40	1	58.90	60.10	1	3,197	0.03%
2020/05/27	0	0.00	10	59.90	58.80	-10	3,593	-0.28%
2020/05/26	1	58.80	1	59.10	58.60	0	3,522	0.00%
2020/05/25	1	59.80	2	58.45	60.70	-1	3,490	-0.03%
2020/05/22	1	57.00	0	0.00	57.00	1	3,420	0.03%
2020/05/21	0	0.00	2	56.50	56.50	-2	3,538	-0.06%
2020/05/20	11	57.39	1	57.10	57.10	10	3,509	0.28%
2020/05/19	0	0.00	3	55.80	56.00	-3	3,447	-0.09%
2020/05/15	15	55.61	62	55.06	54.90	-47	3,374	-1.39%
2020/05/14	4	55.30	4	54.05	53.10	0	3,281	0.00%
2020/05/13	8	55.88	25	55.69	55.20	-17	3,241	-0.52%
2020/05/12	5	54.50	10	55.60	55.50	-5	3,189	-0.16%
2020/05/11	6	54.12	0	0.00	53.80	6	3,135	0.19%
2020/05/08	7	54.10	10	54.50	54.00	-3	3,101	-0.10%
2020/05/07	72	54.47	16	54.15	54.70	56	3,000	1.87%
2020/05/06	0	0.00	3	50.13	49.80	-3	2,806	-0.11%
2020/05/05	1	48.10	2	48.00	47.80	-1	2,727	-0.04%
2020/04/30	3	47.28	0	0.00	47.15	3	2,685	0.11%
2020/04/29	0	0.00	6	46.98	47.05	-6	2,682	-0.22%
2020/04/28	2	46.35	0	0.00	46.35	2	2,675	0.07%
2020/04/27	2	46.10	0	0.00	46.10	2	2,688	0.07%
2020/04/23	0	0.00	6	45.83	46.00	-6	2,661	-0.23%
2020/04/22	2	45.30	0	0.00	45.80	2	2,633	0.08%
2020/04/21	4	44.30	0	0.00	44.20	4	2,607	0.15%
2020/04/20	2	45.35	0	0.00	45.40	2	2,576	0.08%
2020/04/17	0	0.00	2	44.95	45.15	-2	2,562	-0.08%
2020/04/15	0	0.00	2	44.85	44.90	-2	2,512	-0.08%
2020/04/14	0	0.00	1	44.65	44.90	-1	2,482	-0.04%
2020/04/09	7	43.10	5	43.21	43.25	2	2,427	0.08%
2020/04/08	1	41.80	0	0.00	41.80	1	2,369	0.04%
2020/04/07	2	41.35	6	41.45	41.45	-4	2,354	-0.17%
2020/04/06	4	40.65	3	40.70	40.70	1	2,338	0.04%
2020/04/01	3	39.47	3	39.40	39.50	0	2,307	0.00%
2020/03/27	0	0.00	5	39.35	39.10	-5	2,273	-0.22%
2020/03/26	2	38.65	0	0.00	39.00	2	2,248	0.09%
2020/03/25	3	38.55	10	39.45	38.65	-7	2,228	-0.31%
2020/03/24	0	0.00	1	38.55	38.15	-1	2,189	-0.05%
2020/03/23	5	36.79	0	0.00	36.85	5	2,180	0.23%
2020/03/20	0	0.00	5	37.55	37.55	-5	2,198	-0.23%
2020/03/19	16	33.88	5	34.45	34.15	11	2,188	0.50%
2020/03/18	9	37.74	0	0.00	37.20	9	2,137	0.42%
2020/03/17	3	39.00	0	0.00	38.85	3	2,092	0.14%
2020/03/16	6	40.97	0	0.00	40.50	6	2,047	0.29%
2020/03/13	3	42.32	0	0.00	43.55	3	2,005	0.15%
2020/03/12	6	44.58	0	0.00	44.90	6	2,009	0.30%
2020/03/11	2	46.00	0	0.00	46.20	2	1,936	0.10%
2020/03/10	2	46.25	0	0.00	47.00	2	1,874	0.11%
2020/03/09	3	46.63	4	47.68	46.40	-1	1,786	-0.06%
2020/03/06	7	48.94	2	49.35	50.20	5	1,652	0.30%
2020/03/03	0	0.00	2	45.55	45.20	-2	1,354	-0.15%
2020/02/27	1	44.85	2	44.40	44.10	-1	1,244	-0.08%
2020/02/25	0	0.00	2	43.80	44.20	-2	1,137	-0.18%
2020/02/24	0	0.00	4	43.81	44.35	-4	1,093	-0.37%
2020/02/13	0	0.00	6	41.28	41.20	-6	931	-0.64%
2020/02/12	0	0.00	2	42.00	41.75	-2	983	-0.20%
2020/02/11	0	0.00	5	41.35	41.35	-5	1,037	-0.48%
2020/02/06	0	0.00	1	40.55	40.60	-1	1,143	-0.09%
2020/02/04	1	40.05	0	0.00	40.00	1	1,178	0.08%
2020/01/31	2	41.10	0	0.00	40.90	2	1,198	0.17%
2020/01/30	13	38.90	0	0.00	38.85	13	1,224	1.06%
2020/01/14	1	42.70	0	0.00	42.75	1	1,418	0.07%
2020/01/13	1	42.20	0	0.00	42.30	1	1,445	0.07%
2020/01/08	2	41.70	2	41.65	41.60	0	1,566	0.00%
2019/12/18	0	0.00	2	45.70	45.45	-2	1,883	-0.11%
2019/12/10	4	44.01	4	43.66	44.05	0	1,976	0.00%
2019/12/09	0	0.00	4	44.30	43.65	-4	1,974	-0.20%
2019/12/05	0	0.00	2	42.25	42.20	-2	2,097	-0.10%
2019/12/02	0	0.00	5	40.90	41.00	-5	2,118	-0.24%
2019/11/28	0	0.00	5	42.30	41.85	-5	2,138	-0.23%
2019/11/26	2	41.55	0	0.00	41.55	2	2,143	0.09%
2019/11/22	2	41.30	0	0.00	41.30	2	2,136	0.09%
2019/11/21	2	41.40	0	0.00	41.50	2	2,137	0.09%
2019/11/19	5	41.85	0	0.00	41.80	5	2,142	0.23%
2019/11/15	2	41.80	0	0.00	41.70	2	2,203	0.09%
2019/11/14	1	41.20	0	0.00	41.20	1	2,223	0.04%
2019/11/13	2	41.50	0	0.00	41.55	2	2,227	0.09%
2019/11/11	7	41.31	0	0.00	41.20	7	2,201	0.32%
2019/11/08	5	45.00	2	45.15	44.15	3	2,140	0.14%
2019/11/05	2	45.25	0	0.00	45.50	2	1,997	0.10%
2019/11/04	0	0.00	1	44.80	45.00	-1	1,938	-0.05%
2019/10/31	0	0.00	1	44.25	44.40	-1	1,896	-0.05%
2019/10/29	1	44.80	0	0.00	44.60	1	1,844	0.05%
2019/10/28	1	45.70	0	0.00	45.00	1	1,797	0.06%
2019/10/24	0	0.00	10.1	43.60	43.60	-10.1	1,626	-0.62%
2019/10/21	0	0.00	2	42.05	42.05	-2	1,555	-0.13%
2019/10/18	0	0.00	1	43.40	43.30	-1	1,524	-0.07%
2019/10/17	1	42.80	3	42.25	42.60	-2	1,482	-0.13%
2019/10/16	7	42.97	5	42.50	42.60	2	1,464	0.14%
2019/10/15	14	43.31	6	42.60	43.05	8	1,399	0.57%
2019/10/14	0	0.00	2	40.20	40.30	-2	1,259	-0.16%
2019/10/02	2	39.10	0	0.00	39.10	2	1,227	0.16%
2019/10/01	0	0.00	3	39.55	39.40	-3	1,222	-0.25%
2019/09/26	1	39.60	3	39.93	39.70	-2	1,206	-0.17%
2019/09/25	3	39.95	2	39.20	40.00	1	1,198	0.08%
2019/09/24	2	39.70	0	0.00	39.35	2	1,183	0.17%
2019/09/18	0	0.00	8	39.89	39.85	-8	1,065	-0.75%
2019/09/17	6	38.65	0	0.00	39.00	6	956	0.63%
2019/09/11	0	0.00	2	37.75	37.70	-2	901	-0.22%
2019/09/10	3	37.45	2	37.55	37.60	1	882	0.11%
2019/09/09	0	0.00	6	38.63	38.50	-6	834	-0.72%
2019/09/03	2	36.75	0	0.00	36.65	2	633	0.32%
2019/09/02	0	0.00	2	36.15	36.20	-2	607	-0.33%
2019/08/29	0	0.00	2	35.45	35.60	-2	583	-0.34%
2019/08/28	0	0.00	2	35.60	35.45	-2	577	-0.35%
2019/08/26	2	35.20	0	0.00	35.15	2	577	0.35%
2019/08/22	0	0.00	2	35.40	35.50	-2	569	-0.35%
2019/08/21	0	0.00	3	35.55	35.65	-3	560	-0.54%
2019/08/20	2	35.75	4	36.04	35.90	-2	551	-0.36%
2019/08/19	0	0.00	3	35.35	35.35	-3	486	-0.62%
2019/08/16	0	0.00	5	34.25	34.75	-5	460	-1.09%
2019/08/15	2	33.70	0	0.00	34.00	2	454	0.44%
2019/08/13	0	0.00	1	32.80	32.60	-1	441	-0.23%
2019/08/12	0	0.00	3	32.85	33.10	-3	441	-0.68%
2019/08/07	3	32.25	0	0.00	32.20	3	441	0.68%
2019/08/06	0	0.00	2	31.90	32.10	-2	444	-0.45%
2019/08/02	4	32.70	0	0.00	32.70	4	441	0.91%
2019/08/01	0	0.00	5	33.11	33.10	-5	440	-1.13%
2019/07/31	2	33.30	0	0.00	33.25	2	439	0.45%
2019/07/30	3	33.35	2	33.40	33.30	1	440	0.23%
2019/07/29	0	0.00	2	33.70	33.60	-2	447	-0.45%
2019/07/24	1	33.75	0	0.00	33.90	1	447	0.22%
2019/07/23	3	33.60	0	0.00	33.60	3	449	0.67%
2019/07/15	2	33.60	2	33.65	33.65	0	462	0.00%
2019/07/12	1	34.15	1	33.85	33.85	0	456	0.00%
2019/07/11	1	34.15	2	34.15	34.15	-1	456	-0.22%
2019/07/03	4	35.41	4	35.50	35.30	0	366	0.00%
2019/06/27	1	34.80	0	0.00	35.00	1	360	0.28%
2019/06/25	2	34.80	0	0.00	34.70	2	358	0.56%
2019/06/20	1	34.15	0	0.00	34.20	1	351	0.28%
2019/06/19	1	34.15	0	0.00	34.20	1	354	0.28%
2019/06/05	0	0.00	3	33.85	33.80	-3	418	-0.72%
2019/05/31	3	34.15	0	0.00	34.10	3	432	0.69%
2019/05/21	0	0.00	2	33.20	33.10	-2	479	-0.42%
2019/05/20	2	33.25	2	33.35	33.25	0	483	0.00%
2019/05/16	0	0.00	2	33.85	33.70	-2	506	-0.40%
2019/05/13	3	33.93	0	0.00	33.70	3	514	0.58%
2019/05/07	1	34.80	0	0.00	34.80	1	540	0.18%
2019/05/06	10	34.69	2	34.70	34.50	8	547	1.46%
2019/04/29	0	0.00	3	35.40	35.15	-3	591	-0.51%
2019/04/26	3	35.70	0	0.00	35.55	3	584	0.51%
2019/04/22	2	35.65	0	0.00	35.65	2	570	0.35%
2019/04/16	0	35.00	0	0.00	35.05	0	540	0.00%
2019/04/15	0.1	35.05	0	0.00	35.05	0.1	538	0.01%
2019/03/22	0	0.00	3	35.40	35.40	-3	498	-0.60%
2019/03/20	3	35.80	9	35.71	35.75	-6	483	-1.24%
2019/02/27	10	35.25	0	0.00	35.25	10	435	2.30%
2019/02/26	0	0.00	1	34.90	34.90	-1	426	-0.23%
2019/02/25	1	35.00	0	0.00	34.70	1	420	0.24%
2019/02/22	0	0.00	1	34.90	34.95	-1	398	-0.25%
2019/02/18	1	34.10	0	0.00	34.15	1	356	0.28%
2019/01/21	0	0.00	2	32.50	32.50	-2	237	-0.84%
2019/01/04	2	30.00	0	0.00	30.25	2	225	0.89%
2018/12/28	2	30.40	0	0.00	30.40	2	242	0.83%
2018/12/19	2	30.95	0	0.00	30.80	2	248	0.81%
2018/12/18	0	0.00	2	30.85	30.80	-2	246	-0.81%
2018/12/12	0	0.00	2	31.30	31.35	-2	246	-0.81%
2018/12/10	3	30.85	0	0.00	30.95	3	244	1.23%
2018/11/30	0	0.00	1	33.35	33.05	-1	252	-0.40%
2018/11/28	1	32.20	0	0.00	32.20	1	236	0.42%
2018/11/15	0	0.00	1	31.65	31.60	-1	243	-0.41%
2018/11/13	2	31.20	2	31.50	31.65	0	247	0.00%
2018/11/08	0	0.00	4	32.15	32.05	-4	248	-1.61%
2018/11/05	0	0.00	2	30.55	30.60	-2	254	-0.79%
2018/10/25	1	29.75	0	0.00	29.65	1	274	0.36%
2018/10/24	0	0.00	1	31.20	30.95	-1	267	-0.37%
2018/10/17	0	0.00	2	31.85	31.70	-2	272	-0.73%
2018/10/16	2	31.45	0	0.00	31.40	2	270	0.74%
2018/10/12	2	31.35	0	0.00	31.40	2	270	0.74%
2018/09/28	2	33.85	0	0.00	33.80	2	281	0.71%
2018/09/18	0	0.00	2	34.25	34.20	-2	310	-0.64%
2018/09/17	2	34.60	0	0.00	34.40	2	335	0.60%
2018/09/14	2	34.60	0	0.00	34.60	2	337	0.59%
2018/08/28	3	35.15	0	0.00	35.00	3	395	0.76%
2018/08/08	0	0.00	1	35.75	35.70	-1	414	-0.24%
2018/07/24	4	35.30	0	0.00	35.30	4	433	0.92%
2018/07/04	1	36.55	0	0.00	36.55	1	448	0.22%
2018/06/26	0	0.00	1	38.10	37.95	-1	534	-0.19%
2018/06/11	0	0.00	2	37.85	37.85	-2	565	-0.35%
2018/06/04	2	36.95	0	0.00	37.05	2	602	0.33%
2018/05/15	0	0.00	1	36.05	35.75	-1	716	-0.14%
2018/05/11	0	0.00	3	36.00	35.95	-3	762	-0.39%
2018/05/04	1	35.00	0	0.00	34.90	1	1,017	0.10%
2018/05/03	2	35.05	0	0.00	35.00	2	1,071	0.19%
2018/04/30	1	35.00	0	0.00	34.85	1	1,115	0.09%
2018/04/09	1	37.80	0	0.00	38.00	1	1,112	0.09%
2018/03/31	2	38.75	0	0.00	38.80	2	1,091	0.18%
2018/03/30	1	38.45	0	0.00	39.00	1	1,083	0.09%
2018/03/22	2	37.53	0	0.00	37.40	2	1,100	0.18%
2018/03/19	0	0.00	5	38.20	37.95	-5	1,081	-0.46%
2018/03/15	0	0.00	1	37.70	37.75	-1	1,063	-0.09%
2018/03/14	0	0.00	1	37.85	37.85	-1	1,053	-0.09%
2018/03/09	0	0.00	1	36.55	36.60	-1	1,015	-0.10%
2018/03/07	0	0.00	1	36.85	36.65	-1	1,001	-0.10%
2018/03/02	0	0.00	2	36.95	36.95	-2	1,028	-0.19%
2018/02/26	2	35.95	0	0.00	36.20	2	1,021	0.20%
2018/02/08	4	33.24	0	0.00	33.15	4	996	0.40%
2018/02/07	1	34.25	0	0.00	33.65	1	992	0.10%
2018/02/05	2	36.00	0	0.00	36.00	2	957	0.21%
2018/01/30	0	0.00	2	37.25	36.85	-2	957	-0.21%
2018/01/29	0	0.00	6	38.50	38.20	-6	918	-0.65%
2018/01/24	0	0.00	2	35.75	35.80	-2	802	-0.25%
2018/01/16	2	35.25	0	0.00	35.25	2	804	0.25%
2018/01/10	1	34.90	0	0.00	34.80	1	916	0.11%
2018/01/09	5	35.60	0	0.00	35.50	5	953	0.52%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析