揚明光 (3504)-元富-四維券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
527張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	10	85.80	86.70	-10	12,701	-0.08%
2022/09/28	2	88.75	1	91.30	86.80	1	12,842	0.01%
2022/09/27	20	94.08	11	92.52	93.50	9	12,884	0.07%
2022/09/26	0	0.00	0.1	94.80	93.00	-0.1	12,863	0.00%
2022/09/23	3	102.50	4	102.63	101.00	-1	12,819	-0.01%
2022/09/22	3	106.17	2	106.25	107.00	1	12,765	0.01%
2022/09/21	1	106.00	0	0.00	105.50	1	12,741	0.01%
2022/09/19	1	102.50	2	102.50	102.00	-1	12,889	-0.01%
2022/09/16	1	103.00	1	103.50	105.00	0	12,902	0.00%
2022/09/15	3	106.00	2	107.50	104.00	1	12,852	0.01%
2022/09/14	2	104.25	3	105.17	107.00	-1	12,746	-0.01%
2022/09/13	1	105.00	1	106.50	104.00	0	12,603	0.00%
2022/09/12	3	106.67	5	106.30	107.00	-2	12,537	-0.02%
2022/09/08	21	105.02	22	103.20	103.00	-1	12,372	-0.01%
2022/09/07	13	105.04	13	105.15	104.50	0	12,251	0.00%
2022/09/06	4.1	114.95	24	107.54	106.50	-19.9	12,153	-0.16%
2022/09/05	0	0.00	1	116.00	109.00	-1	11,556	-0.01%
2022/09/02	13	113.31	13.1	113.48	114.00	-0.1	11,627	0.00%
2022/09/01	0	0.00	8.5	105.68	110.50	-8.5	10,967	-0.08%
2022/08/31	4	101.50	5	102.50	100.50	-1	10,677	-0.01%
2022/08/30	3	96.03	5	95.92	98.60	-2	10,344	-0.02%
2022/08/29	0.1	89.00	0	0.00	89.70	0.1	10,179	0.00%
2022/08/26	1	93.10	1	93.70	94.60	0	10,138	0.00%
2022/08/25	4	93.65	2	93.55	92.50	2	10,067	0.02%
2022/08/24	0	92.00	2	92.50	92.50	-2	10,039	-0.02%
2022/08/23	4	92.88	2	92.95	92.30	2	9,988	0.02%
2022/08/22	1	96.70	1	96.10	95.10	0	9,894	0.00%
2022/08/19	1	100.50	1	101.50	99.50	0	9,808	0.00%
2022/08/18	6	101.00	2	100.75	100.00	4	9,686	0.04%
2022/08/17	6	101.83	11	100.87	102.50	-5	9,540	-0.05%
2022/08/16	4	99.78	2	101.50	97.70	2	9,312	0.02%
2022/08/15	0	96.20	0	0.00	98.40	0	9,172	0.00%
2022/08/12	9	98.44	7	98.20	97.70	2	9,051	0.02%
2022/08/11	2	101.20	3	101.81	99.70	-1	8,925	-0.01%
2022/08/10	8	100.20	18	101.39	99.00	-10	8,635	-0.12%
2022/08/09	8	96.83	10	97.29	97.00	-2	8,374	-0.02%
2022/08/08	41	97.79	29	97.77	98.00	12	8,262	0.15%
2022/08/05	12	101.25	16	101.47	100.00	-4	8,076	-0.05%
2022/08/04	40	97.07	40	97.45	100.50	0	7,732	0.00%
2022/08/03	48	98.56	49	96.77	96.50	-1	7,113	-0.01%
2022/08/02	7	92.50	2	93.80	93.00	5	6,686	0.07%
2022/07/29	4	93.95	1	93.00	94.00	3	6,544	0.05%
2022/07/28	11	90.83	11	90.64	91.90	0	6,424	0.00%
2022/07/26	2	93.85	3	92.30	87.20	-1	6,006	-0.02%
2022/07/25	2	95.90	1	95.40	96.80	1	5,768	0.02%
2022/07/22	86	97.85	7	99.61	95.50	79	5,647	1.40%
2022/07/21	25	95.34	0	0.00	95.80	25	5,257	0.48%
2022/07/20	1	96.80	1	96.10	94.20	0	5,045	0.00%
2022/07/19	23	95.42	5	96.26	94.80	18	4,900	0.37%
2022/07/18	26	95.53	5	95.12	94.80	21	4,647	0.45%
2022/07/15	23	96.36	8	96.95	96.20	15	4,480	0.33%
2022/07/14	43	91.98	10	93.25	94.20	33	3,982	0.83%
2022/07/13	4	88.43	2	91.35	92.70	2	3,320	0.06%
2022/07/12	30	86.44	6	86.77	84.30	24	3,159	0.76%
2022/07/11	5	88.36	3	88.97	87.90	2	2,919	0.07%
2022/07/08	2	83.35	1	84.90	86.30	1	2,462	0.04%
2022/07/07	1	76.90	2	75.90	78.50	-1	2,105	-0.05%
2022/07/06	3	72.70	0	0.00	71.40	3	1,957	0.15%
2022/07/05	2	74.40	3	74.30	74.40	-1	1,861	-0.05%
2022/07/01	1	69.00	1	71.30	68.40	0	1,676	0.00%
2022/06/28	1	73.40	2	72.85	74.40	-1	1,526	-0.07%
2022/06/27	1	72.20	1	71.80	73.50	0	1,437	0.00%
2022/06/24	3	67.70	4	68.13	68.00	-1	1,286	-0.08%
2022/06/20	1	62.00	1	62.20	60.40	0	1,260	0.00%
2022/06/16	0.1	67.50	0	0.00	67.80	0.1	1,211	0.01%
2022/06/15	1	72.80	0	0.00	70.70	1	1,146	0.09%
2022/06/13	7	72.83	7	72.46	71.50	0	996	0.00%
2022/05/18	0	0.00	1	63.20	63.20	-1	880	-0.11%
2022/05/17	0	0.00	1	62.50	62.70	-1	896	-0.11%
2022/05/11	1	61.60	1	62.10	62.00	0	936	0.00%
2022/04/11	1	72.90	0	0.00	72.90	1	1,261	0.08%
2022/03/30	0	0.00	1	79.00	79.60	-1	1,295	-0.08%
2022/03/24	2	82.80	0	0.00	82.70	2	1,356	0.15%
2022/03/23	1	79.50	0	0.00	79.90	1	1,352	0.07%
2022/03/21	0	0.00	12	79.28	79.10	-12	1,412	-0.85%
2022/03/17	1	80.10	0	0.00	79.90	1	1,480	0.07%
2022/03/16	3	77.13	3	76.60	76.90	0	1,483	0.00%
2022/03/10	1	80.00	0	0.00	80.40	1	1,664	0.06%
2022/03/08	0	0.00	1	79.30	77.30	-1	1,833	-0.05%
2022/03/04	6	86.13	5	85.88	84.20	1	1,873	0.05%
2022/02/24	0.1	83.00	4	82.10	81.80	-3.9	2,111	-0.18%
2022/02/23	1	86.00	0	0.00	86.10	1	2,173	0.05%
2022/01/26	0	0.00	15	91.50	90.90	-15	4,269	-0.35%
2022/01/21	1	98.00	0	0.00	95.70	1	5,398	0.02%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2022/01/14	1	97.00	0	0.00	99.30	1	7,533	0.01%
2022/01/13	0	0.00	2	102.50	103.50	-2	7,850	-0.03%
2022/01/11	1	104.50	0	0.00	104.00	1	8,238	0.01%
2021/12/23	1	121.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	0	0.00	1	122.50	123.00	-1	10,098	-0.01%
2021/12/17	1	119.50	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	120.00	0	0.00	122.00	1	10,644	0.01%
2021/12/15	0	0.00	1	117.50	120.00	-1	10,704	-0.01%
2021/12/10	2	127.25	1	127.00	125.00	1	10,695	0.01%
2021/12/09	2	129.75	1	128.50	127.00	1	10,708	0.01%
2021/12/08	1	128.50	1	128.50	128.00	0	10,699	0.00%
2021/12/07	3	127.67	3	127.50	124.50	0	10,757	0.00%
2021/12/06	3	128.83	2	129.50	129.00	1	10,831	0.01%
2021/12/03	10	131.95	8	133.94	129.00	2	10,841	0.02%
2021/12/02	1	125.50	1	126.00	123.00	0	10,842	0.00%
2021/11/30	2	122.50	2	122.75	124.50	0	11,025	0.00%
2021/11/29	1	120.50	1	122.00	120.50	0	11,128	0.00%
2021/11/25	3	129.00	3	129.00	127.00	0	11,529	0.00%
2021/11/24	3	130.50	1	132.00	127.00	2	11,797	0.02%
2021/11/23	3	133.83	2	135.50	131.50	1	11,998	0.01%
2021/11/22	0	0.00	1	141.00	136.50	-1	12,312	-0.01%
2021/11/19	38	143.68	8	148.38	140.00	30	12,403	0.24%
2021/11/18	11	144.73	20	145.00	140.50	-9	12,142	-0.07%
2021/11/17	12	145.17	39.1	145.31	146.00	-27.1	11,811	-0.23%
2021/11/16	5	137.10	2	135.50	133.00	3	11,601	0.03%
2021/11/15	4	137.88	2	139.00	136.50	2	11,555	0.02%
2021/11/12	1	137.00	4	135.00	135.50	-3	11,433	-0.03%
2021/11/10	2	134.00	2	134.50	133.50	0	11,322	0.00%
2021/11/09	36	136.82	5	138.30	131.50	31	11,337	0.27%
2021/11/08	2	135.25	1	128.00	133.00	1	11,167	0.01%
2021/11/04	2	134.50	1	134.00	131.50	1	11,251	0.01%
2021/11/03	2.1	133.55	1	133.00	134.50	1.1	11,166	0.01%
2021/11/02	7.1	148.34	6	143.58	136.00	1.1	11,109	0.01%
2021/11/01	2	142.00	28	141.61	144.00	-26	10,651	-0.24%
2021/10/29	6	136.08	6	131.33	131.00	0	10,290	0.00%
2021/10/28	32	137.84	6	138.33	130.00	26	10,005	0.26%
2021/10/27	0.1	137.00	0	0.00	134.50	0.1	9,699	0.00%
2021/10/26	3	133.67	2	133.75	134.50	1	9,469	0.01%
2021/10/25	14	137.50	37	138.66	137.00	-23	8,971	-0.26%
2021/10/22	45	130.67	37	130.92	134.00	8	8,461	0.09%
2021/10/21	7	121.21	10	121.55	122.00	-3	7,869	-0.04%
2021/10/20	23	118.33	10	120.00	118.00	13	7,514	0.17%
2021/10/19	4	110.63	1	111.00	112.00	3	7,180	0.04%
2021/10/18	1	108.50	1	110.50	112.00	0	7,079	0.00%
2021/10/15	5	110.10	4	108.75	112.00	1	6,992	0.01%
2021/10/14	5	119.00	4	112.25	109.50	1	6,722	0.01%
2021/10/13	11	117.45	11	118.73	121.50	0	6,313	0.00%
2021/10/12	7	116.43	8	117.56	110.50	-1	5,951	-0.02%
2021/10/08	3	110.17	3	110.33	109.00	0	5,702	0.00%
2021/09/29	4	107.13	3	110.17	107.00	1	5,394	0.02%
2021/09/28	8	114.19	9	115.78	114.50	-1	5,326	-0.02%
2021/09/27	11	111.73	10	113.10	110.50	1	5,060	0.02%
2021/09/22	11	103.23	13	104.27	106.50	-2	4,779	-0.04%
2021/09/16	5	100.14	7	97.30	97.00	-2	4,817	-0.04%
2021/09/15	1	98.80	3	99.30	98.00	-2	4,784	-0.04%
2021/09/13	0	0.00	1	107.50	106.00	-1	4,713	-0.02%
2021/09/10	3	103.50	1	103.50	103.50	2	4,656	0.04%
2021/09/09	1	106.00	1	107.50	109.00	0	4,558	0.00%
2021/09/08	1	108.50	3	110.00	107.50	-2	4,446	-0.04%
2021/09/07	4	117.00	4	114.00	112.50	0	4,405	0.00%
2021/09/06	5	116.60	5	118.20	119.00	0	4,258	0.00%
2021/09/03	1	112.50	4	111.75	111.50	-3	4,109	-0.07%
2021/09/02	6	114.92	8	115.63	116.00	-2	4,009	-0.05%
2021/09/01	14	119.43	6	116.00	114.00	8	3,853	0.21%
2021/08/31	5	113.40	4	113.13	121.00	1	3,494	0.03%
2021/08/30	28	115.41	67	116.17	115.00	-39	3,323	-1.17%
2021/08/27	73	110.99	34	111.82	119.00	39	2,995	1.30%
2021/08/26	0	0.00	43	114.45	116.50	-43	2,724	-1.58%
2021/08/25	41	103.39	6	105.67	106.00	35	2,343	1.49%
2021/08/24	0	0.00	3	95.67	96.50	-3	2,190	-0.14%
2021/08/20	2	86.50	0	0.00	86.20	2	2,092	0.10%
2021/08/18	0	0.00	1	88.50	91.10	-1	2,022	-0.05%
2021/08/16	1	86.20	0	0.00	87.50	1	1,954	0.05%
2021/08/13	2	93.30	5	91.96	93.00	-3	1,859	-0.16%
2021/08/12	1	88.50	0	0.00	86.80	1	1,742	0.06%
2021/08/10	1	93.80	0	0.00	97.20	1	1,586	0.06%
2021/08/09	0	0.00	1	93.30	93.30	-1	1,432	-0.07%
2021/08/06	0	0.00	2	93.30	94.00	-2	1,396	-0.14%
2021/08/03	0	0.00	2	88.00	89.10	-2	1,317	-0.15%
2021/07/14	2	84.50	0	0.00	82.10	2	1,500	0.13%
2021/07/05	0	0.00	2	94.00	92.00	-2	1,579	-0.13%
2021/06/29	0	0.00	3	92.90	89.60	-3	1,854	-0.16%
2021/06/28	21	89.54	16	90.11	90.90	5	1,934	0.26%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/24	0	0.00	5	78.40	79.90	-5	1,974	-0.25%
2021/06/11	5	77.30	0	0.00	76.50	5	2,772	0.18%
2021/05/27	1	75.10	1	75.50	74.50	0	2,904	0.00%
2021/05/12	0	0.00	2	67.55	70.00	-2	3,182	-0.06%
2021/04/26	0	0.00	30	87.90	87.10	-30	2,977	-1.01%
2021/04/22	1	87.00	0	0.00	84.10	1	2,935	0.03%
2021/04/21	1	90.50	1	89.90	89.50	0	2,892	0.00%
2021/04/20	0	0.00	5	91.80	91.60	-5	2,845	-0.18%
2021/04/19	7	88.49	1	88.60	88.60	6	2,794	0.21%
2021/04/16	1	90.40	1	89.70	89.40	0	2,749	0.00%
2021/04/14	1	85.70	0	0.00	83.00	1	2,660	0.04%
2021/04/08	4	93.85	4	90.93	90.10	0	2,495	0.00%
2021/04/07	1	89.90	3	90.67	92.60	-2	2,394	-0.08%
2021/04/06	1	90.00	2	87.10	86.70	-1	2,328	-0.04%
2021/04/01	0	0.00	2	92.50	89.60	-2	2,270	-0.09%
2021/03/31	1	88.10	2	87.80	87.30	-1	2,131	-0.05%
2021/03/30	9	81.82	8	83.41	84.00	1	1,987	0.05%
2021/03/26	4	77.73	4	78.73	79.80	0	1,793	0.00%
2021/03/25	5	81.38	5	78.04	77.30	0	1,737	0.00%
2021/03/24	13	81.16	4	81.28	81.40	9	1,664	0.54%
2021/03/23	8	84.73	17	83.42	82.70	-9	1,556	-0.58%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	37	81.83	5	83.34	83.40	32	1,158	2.76%
2021/03/18	1	75.90	3	74.27	75.90	-2	1,032	-0.19%
2021/03/16	1	68.30	1	68.20	68.20	0	949	0.00%
2021/03/11	0	0.00	1	66.00	66.40	-1	883	-0.11%
2021/03/10	3	65.70	3	66.50	65.70	0	870	0.00%
2021/03/05	2	64.20	7	64.30	62.50	-5	836	-0.60%
2021/02/26	6	65.10	1	65.20	64.90	5	818	0.61%
2021/02/22	2	67.80	1	71.80	70.90	1	731	0.14%
2021/02/19	9	62.79	19	63.08	65.70	-10	630	-1.59%
2021/02/18	5	58.66	7	59.47	59.80	-2	565	-0.35%
2021/02/05	1	57.50	0	0.00	57.50	1	597	0.17%
2021/02/04	4	58.18	2	59.00	59.10	2	606	0.33%
2021/02/03	0	0.00	6	58.00	59.60	-6	567	-1.06%
2021/01/29	5	55.98	1	57.40	54.40	4	504	0.79%
2021/01/27	2	54.00	0	0.00	54.00	2	484	0.41%
2021/01/14	2	59.10	0	0.00	58.70	2	472	0.42%
2021/01/11	2	58.60	0	0.00	58.70	2	463	0.43%
2021/01/05	2	61.30	0	0.00	60.40	2	451	0.44%
2021/01/04	0	0.00	1	61.90	61.30	-1	449	-0.22%
2020/12/31	0	0.00	3	62.50	60.70	-3	442	-0.68%
2020/12/29	0	0.00	12	61.93	61.00	-12	437	-2.75%
2020/12/18	2	60.00	2	60.50	60.00	0	403	0.00%
2020/12/17	0	0.00	3	59.57	58.50	-3	394	-0.76%
2020/12/16	2	57.90	0	0.00	58.20	2	391	0.51%
2020/12/09	8	60.61	3	60.40	60.60	5	379	1.32%
2020/12/03	4	60.50	0	0.00	60.30	4	360	1.11%
2020/11/30	2	60.30	0	0.00	59.70	2	353	0.57%
2020/11/27	0	0.00	2	62.50	61.00	-2	349	-0.57%
2020/11/25	10	59.65	0	0.00	59.00	10	321	3.11%
2020/11/23	2	59.30	2	60.00	59.30	0	311	0.00%
2020/09/21	2	59.30	0	0.00	59.00	2	516	0.39%
2020/08/20	1	56.00	0	0.00	55.10	1	819	0.12%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/07/08	1	71.10	3	72.40	71.40	-2	1,038	-0.19%
2020/07/07	3	71.13	1	72.10	70.50	2	1,027	0.19%
2020/07/01	0	0.00	2	67.50	67.80	-2	952	-0.21%
2020/06/24	1	66.20	0	0.00	65.90	1	914	0.11%
2020/06/23	0	0.00	1	67.70	66.10	-1	910	-0.11%
2020/06/22	0	0.00	1	66.50	66.00	-1	885	-0.11%
2020/06/19	1	66.10	4	66.83	66.10	-3	885	-0.34%
2020/06/18	1	64.90	0	0.00	65.70	1	868	0.12%
2020/06/17	1	66.70	4	67.13	65.10	-3	861	-0.35%
2020/06/15	0	0.00	10	63.10	62.40	-10	807	-1.24%
2020/06/10	2	64.80	0	0.00	64.40	2	852	0.23%
2020/06/09	6	64.50	4	65.50	63.90	2	862	0.23%
2020/06/08	4	64.58	0	0.00	64.40	4	879	0.45%
2020/06/05	0	0.00	5	64.72	66.30	-5	857	-0.58%
2020/06/03	4	62.73	5	62.80	62.60	-1	843	-0.12%
2020/05/28	1	62.40	1	60.60	60.50	0	829	0.00%
2020/05/27	8	62.14	9	62.60	62.10	-1	829	-0.12%
2020/05/22	0	0.00	2	59.90	59.30	-2	820	-0.24%
2020/05/21	1	62.00	1	61.10	62.00	0	820	0.00%
2020/05/19	2	58.70	0	0.00	59.00	2	850	0.24%
2020/05/14	0	0.00	2	61.40	59.30	-2	862	-0.23%
2020/05/13	2	61.70	0	0.00	61.50	2	859	0.23%
2020/05/12	7	62.56	0	0.00	61.70	7	870	0.80%
2020/05/08	0	0.00	10	62.10	62.20	-10	866	-1.15%
2020/05/07	5	63.90	5	64.80	64.10	0	854	0.00%
2020/05/06	3	62.47	11	62.55	64.80	-8	825	-0.97%
2020/05/05	2	58.25	1	59.30	59.00	1	776	0.13%
2020/04/30	13	59.83	11	60.01	59.80	2	786	0.25%
2020/04/29	5	59.32	11	59.61	59.00	-6	790	-0.76%
2020/04/28	6	58.00	3	58.30	58.20	3	783	0.38%
2020/04/27	13	58.46	8	58.48	58.20	5	795	0.63%
2020/04/23	1	56.90	1	57.20	57.30	0	788	0.00%
2020/04/22	1	57.30	1	57.10	57.20	0	786	0.00%
2020/04/21	2	58.00	2	58.60	55.40	0	775	0.00%
2020/04/20	9	57.93	2	58.90	58.20	7	769	0.91%
2020/04/17	3	59.37	2	60.70	58.60	1	765	0.13%
2020/04/16	21	57.37	16	58.06	58.60	5	750	0.67%
2020/04/15	1	56.60	1	56.90	58.70	0	743	0.00%
2020/04/13	0	0.00	4	51.80	50.50	-4	690	-0.58%
2020/04/10	4	50.95	0	0.00	51.60	4	699	0.57%
2020/04/09	0	0.00	5	53.30	52.10	-5	707	-0.71%
2020/04/08	1	51.90	1	52.60	53.00	0	717	0.00%
2020/04/06	5	47.00	0	0.00	50.20	5	751	0.67%
2020/03/20	0	0.00	1	38.80	40.10	-1	1,038	-0.10%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/17	0	0.00	3	45.50	45.45	-3	1,140	-0.26%
2020/03/16	0	0.00	2	50.60	50.50	-2	1,110	-0.18%
2020/03/11	1	70.00	0	0.00	68.40	1	1,055	0.09%
2020/02/24	0	0.00	40	75.00	74.70	-40	1,053	-3.80%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,015	-0.10%
2020/02/14	10	73.30	0	0.00	73.20	10	1,013	0.99%
2020/02/06	0	0.00	20	72.10	72.10	-20	1,050	-1.90%
2020/02/05	10	72.00	0	0.00	71.30	10	1,051	0.95%
2020/02/03	0	0.00	5	67.84	69.00	-5	1,058	-0.47%
2020/01/14	1	79.10	0	0.00	78.80	1	1,074	0.09%
2020/01/08	0	0.00	3	78.20	77.30	-3	1,100	-0.27%
2020/01/07	1	80.00	3	79.60	79.00	-2	1,098	-0.18%
2020/01/03	50	82.50	0	0.00	82.20	50	1,106	4.52%
2019/12/31	0	0.00	1	83.70	83.60	-1	1,088	-0.09%
2019/12/30	9	86.18	2	86.75	85.00	7	1,083	0.65%
2019/12/27	6	87.22	5	87.84	85.40	1	1,050	0.10%
2019/12/26	2	84.50	14	84.19	85.90	-12	939	-1.28%
2019/12/25	0	0.00	2	82.30	82.00	-2	848	-0.24%
2019/12/24	4	81.50	0	0.00	81.40	4	858	0.47%
2019/12/23	6	82.37	9	83.23	81.30	-3	864	-0.35%
2019/12/20	4	80.85	0	0.00	81.20	4	851	0.47%
2019/12/19	3	81.10	0	0.00	80.70	3	855	0.35%
2019/12/18	0	0.00	2	81.65	81.40	-2	870	-0.23%
2019/12/17	4	81.93	3	82.60	81.60	1	871	0.11%
2019/12/16	4	82.13	4	82.25	82.10	0	864	0.00%
2019/12/13	2	79.20	1	79.90	81.00	1	841	0.12%
2019/12/12	5	83.10	61	82.11	81.10	-56	820	-6.82%
2019/12/11	1	78.40	0	0.00	78.30	1	738	0.14%
2019/12/09	2	79.50	2	80.50	79.50	0	755	0.00%
2019/12/05	4	81.28	2	79.60	80.60	2	763	0.26%
2019/12/03	2	79.50	0	0.00	78.50	2	784	0.26%
2019/11/26	2	78.60	0	0.00	78.20	2	864	0.23%
2019/11/14	1	74.30	0	0.00	74.60	1	949	0.11%
2019/11/05	1	81.60	1	82.20	81.20	0	1,018	0.00%
2019/10/31	1	79.90	0	0.00	79.30	1	1,055	0.09%
2019/10/29	7	81.67	0	0.00	80.40	7	1,074	0.65%
2019/10/25	1	83.00	0	0.00	82.90	1	1,150	0.09%
2019/10/24	0	0.00	4	83.63	84.50	-4	1,163	-0.34%
2019/10/23	3	82.50	0	0.00	82.50	3	1,170	0.26%
2019/10/22	1	82.40	1	83.50	82.60	0	1,196	0.00%
2019/10/21	0	0.00	3	83.17	82.80	-3	1,213	-0.25%
2019/10/18	2	83.00	0	0.00	82.20	2	1,230	0.16%
2019/10/14	15	82.28	11	82.98	82.20	4	1,329	0.30%
2019/10/07	1	80.30	0	0.00	80.40	1	1,426	0.07%
2019/10/02	1	82.00	0	0.00	82.30	1	1,467	0.07%
2019/09/23	0	0.00	1	87.80	87.00	-1	1,800	-0.06%
2019/09/20	50	85.00	0	0.00	84.70	50	1,827	2.74%
2019/09/17	1	86.20	0	0.00	85.60	1	1,841	0.05%
2019/09/12	1	86.50	1	85.50	86.50	0	1,928	0.00%
2019/09/05	2	88.00	2	87.20	87.40	0	2,120	0.00%
2019/08/29	0	0.00	10	84.20	83.60	-10	2,241	-0.45%
2019/08/28	1	84.50	0	0.00	85.10	1	2,308	0.04%
2019/08/23	0	0.00	2	85.00	84.40	-2	2,510	-0.08%
2019/08/22	2	85.45	0	0.00	85.30	2	2,522	0.08%
2019/08/21	1	83.50	2	83.65	83.50	-1	2,500	-0.04%
2019/08/15	1	80.80	0	0.00	82.00	1	2,606	0.04%
2019/08/14	10	82.40	0	0.00	81.50	10	2,640	0.38%
2019/08/01	1	87.60	1	87.70	87.60	0	2,986	0.00%
2019/07/30	1	87.20	0	0.00	87.60	1	3,061	0.03%
2019/07/29	1	93.00	0	0.00	90.90	1	3,117	0.03%
2019/07/19	0	0.00	13	96.05	96.20	-13	3,392	-0.38%
2019/07/18	0	0.00	1	96.00	95.00	-1	3,484	-0.03%
2019/07/16	0	0.00	1	100.00	102.50	-1	3,537	-0.03%
2019/07/15	1	99.90	0	0.00	99.70	1	3,569	0.03%
2019/07/12	0	0.00	1	99.00	99.90	-1	3,658	-0.03%
2019/07/11	3	100.17	2	100.45	98.00	1	3,746	0.03%
2019/07/10	2	98.25	1	98.10	98.00	1	3,848	0.03%
2019/07/03	1	103.00	1	99.50	101.00	0	4,250	0.00%
2019/07/01	0	0.00	1	95.90	94.50	-1	4,230	-0.02%
2019/06/27	4	94.18	3	94.10	93.40	1	4,701	0.02%
2019/06/20	0	0.00	1	95.70	96.00	-1	5,360	-0.02%
2019/06/19	1	93.50	2	93.55	93.70	-1	5,531	-0.02%
2019/06/18	1	93.40	0	0.00	91.70	1	5,736	0.02%
2019/06/13	2	94.05	2	93.90	93.00	0	6,533	0.00%
2019/06/12	0	0.00	1	91.90	91.90	-1	6,974	-0.01%
2019/06/11	1	92.50	0	0.00	91.50	1	7,475	0.01%
2019/06/10	1	91.90	1	92.00	92.00	0	7,718	0.00%
2019/06/05	1	91.20	0	0.00	89.60	1	7,841	0.01%
2019/06/04	0	0.00	1	92.90	89.40	-1	7,829	-0.01%
2019/05/31	4	91.55	3	91.67	90.20	1	7,800	0.01%
2019/05/29	0	0.00	1	86.90	86.50	-1	7,830	-0.01%
2019/05/28	1	88.30	0	0.00	87.10	1	7,848	0.01%
2019/05/27	0	0.00	1	86.60	88.00	-1	7,900	-0.01%
2019/05/24	4	87.73	2	88.10	86.70	2	7,979	0.03%
2019/05/23	1	86.20	2	87.00	87.10	-1	8,178	-0.01%
2019/05/22	1	91.80	1	90.30	88.10	0	8,372	0.00%
2019/05/21	2	90.95	2	91.25	90.50	0	8,408	0.00%
2019/05/17	1	89.20	1	89.70	87.00	0	8,505	0.00%
2019/05/16	2	89.50	2	90.50	89.50	0	8,500	0.00%
2019/05/10	3	95.40	2	93.95	92.10	1	8,443	0.01%
2019/05/09	47	100.04	40	100.50	92.00	7	8,369	0.08%
2019/05/08	6	99.75	6	100.67	100.50	0	8,294	0.00%
2019/05/07	1	103.00	1	104.00	100.50	0	8,328	0.00%
2019/05/06	7	102.93	19	103.18	101.00	-12	8,296	-0.14%
2019/05/03	14	105.89	3	103.67	106.00	11	8,246	0.13%
2019/04/29	6	100.08	5	96.10	96.10	1	8,280	0.01%
2019/04/26	10	100.00	10	100.50	100.50	0	8,370	0.00%
2019/04/24	6	100.58	8	101.44	102.00	-2	8,327	-0.02%
2019/04/23	2	100.50	0	0.00	99.70	2	8,246	0.02%
2019/04/22	10	100.50	12	101.13	103.00	-2	8,220	-0.02%
2019/04/19	26	100.40	25	100.70	100.50	1	8,219	0.01%
2019/04/18	5	104.50	1	104.00	103.00	4	8,186	0.05%
2019/04/17	11	106.77	3	106.83	107.00	8	8,114	0.10%
2019/04/16	4	110.38	1	109.50	106.00	3	7,996	0.04%
2019/04/15	1	114.00	0	0.00	113.50	1	7,859	0.01%
2019/04/12	5	114.50	5	116.70	112.50	0	7,814	0.00%
2019/04/11	2	118.50	1	115.50	115.00	1	7,750	0.01%
2019/04/10	1	116.00	2	120.50	116.00	-1	7,629	-0.01%
2019/04/08	0	0.00	1	115.50	112.00	-1	7,367	-0.01%
2019/04/03	2	113.00	3	112.17	112.00	-1	7,261	-0.01%
2019/04/02	3	114.00	1	115.00	113.00	2	7,189	0.03%
2019/04/01	9	117.83	9	119.72	113.00	0	7,057	0.00%
2019/03/29	1	110.00	1	110.50	113.50	0	6,663	0.00%
2019/03/28	5	110.20	5	112.20	109.00	0	6,621	0.00%
2019/03/26	2	112.00	2	111.25	111.50	0	6,348	0.00%
2019/03/25	7	108.50	10	108.20	111.00	-3	6,205	-0.05%
2019/03/22	3	109.83	18	112.92	106.50	-15	6,051	-0.25%
2019/03/21	7	109.21	10	108.95	110.00	-3	5,912	-0.05%
2019/03/20	27	111.74	8	110.88	108.00	19	5,735	0.33%
2019/03/19	6	108.00	9	108.44	109.00	-3	5,403	-0.06%
2019/03/18	9	111.28	13	110.15	111.50	-4	5,199	-0.08%
2019/03/15	16	107.00	8	106.88	112.00	8	4,965	0.16%
2019/03/14	19	99.92	56	99.78	104.00	-37	4,423	-0.84%
2019/03/13	36	94.21	22	88.76	94.80	14	3,957	0.35%
2019/03/12	4	84.08	5	86.38	86.20	-1	3,691	-0.03%
2019/03/07	2	84.10	1	84.30	80.70	1	3,754	0.03%
2019/03/06	11	83.97	0	0.00	83.80	11	3,867	0.28%
2019/03/05	7	85.56	17	87.08	84.00	-10	3,883	-0.26%
2019/03/04	4	84.45	2	85.00	83.00	2	3,747	0.05%
2019/02/27	10	82.70	71	82.53	83.80	-61	3,749	-1.63%
2019/02/26	5	87.22	1	89.00	84.60	4	3,799	0.11%
2019/02/25	11	88.07	10	88.44	87.80	1	3,946	0.03%
2019/02/22	6	87.93	4	87.18	87.10	2	3,894	0.05%
2019/02/21	79	88.13	29	86.43	88.60	50	3,674	1.36%
2019/02/20	12	81.78	2	81.85	80.60	10	3,469	0.29%
2019/02/19	0	0.00	4	81.40	80.60	-4	3,443	-0.12%
2019/02/18	8	79.20	5	79.30	78.50	3	3,378	0.09%
2019/02/14	2	80.15	1	80.50	79.50	1	3,384	0.03%
2019/02/13	10	77.40	0	0.00	78.60	10	3,387	0.30%
2019/02/11	2	76.30	0	0.00	76.00	2	3,457	0.06%
2019/01/30	2	77.10	0	0.00	76.10	2	3,611	0.06%
2019/01/28	1	78.90	0	0.00	76.90	1	3,823	0.03%
2019/01/25	1	81.80	0	0.00	81.00	1	3,895	0.03%
2019/01/23	1	81.80	1	82.50	82.80	0	4,024	0.00%
2019/01/21	1	79.60	3	81.83	84.40	-2	4,091	-0.05%
2019/01/18	4	78.68	5	79.08	79.10	-1	4,078	-0.02%
2019/01/17	2	78.95	2	80.15	74.80	0	4,118	0.00%
2019/01/16	1	77.80	1	78.40	77.70	0	4,172	0.00%
2019/01/11	2	76.80	6	77.30	75.30	-4	4,223	-0.09%
2019/01/10	5	76.04	8	76.10	76.00	-3	4,202	-0.07%
2019/01/09	8	75.50	3	75.23	74.50	5	4,199	0.12%
2019/01/08	0	0.00	2	72.50	72.90	-2	4,212	-0.05%
2019/01/07	3	71.30	1	72.80	71.80	2	4,253	0.05%
2019/01/03	1	72.10	0	0.00	70.00	1	4,353	0.02%
2018/12/28	1	73.20	4	73.27	73.20	-3	4,500	-0.07%
2018/12/20	2	75.00	0	0.00	73.10	2	5,203	0.04%
2018/12/19	2	78.30	6	77.80	77.10	-4	5,247	-0.08%
2018/12/18	7	79.29	2	79.00	76.70	5	5,319	0.09%
2018/12/17	2	78.40	0	0.00	79.00	2	5,365	0.04%
2018/12/14	7	78.19	8	78.20	78.10	-1	5,397	-0.02%
2018/12/13	2	77.00	1.1	77.92	76.40	1	5,375	0.02%
2018/12/10	0.1	70.80	0	0.00	70.20	0.1	5,668	0.00%
2018/12/03	0	0.00	2	82.80	85.00	-2	6,234	-0.03%
2018/11/30	0	0.00	8	77.29	78.50	-8	6,178	-0.13%
2018/11/29	10	77.39	10	78.00	76.10	0	6,282	0.00%
2018/11/28	24	76.15	19	76.91	76.00	5	6,234	0.08%
2018/11/27	16	75.33	11	76.06	76.00	5	6,255	0.08%
2018/11/26	2	74.30	21	73.76	74.00	-19	6,356	-0.30%
2018/11/23	2	75.50	12	73.88	73.30	-10	6,442	-0.16%
2018/11/22	29	80.71	0	0.00	77.20	29	6,430	0.45%
2018/11/20	14	71.81	19	72.47	73.40	-5	6,351	-0.08%
2018/11/19	11	72.03	6	72.67	72.00	5	6,423	0.08%
2018/11/16	4	71.45	7	71.94	70.50	-3	6,522	-0.05%
2018/11/15	4	69.80	4	70.60	70.80	0	6,590	0.00%
2018/11/14	4	70.15	4	71.75	69.50	0	6,826	0.00%
2018/11/12	5	70.78	2	72.00	69.50	3	6,995	0.04%
2018/11/07	1	71.60	1	72.10	74.70	0	7,267	0.00%
2018/11/06	4	76.58	6	74.72	69.60	-2	7,287	-0.03%
2018/11/05	17	73.14	21	73.66	73.40	-4	7,441	-0.05%
2018/11/02	11	71.54	11	72.43	72.00	0	7,499	0.00%
2018/11/01	12	66.99	19	67.55	69.50	-7	7,554	-0.09%
2018/10/31	2	62.40	2	63.05	63.40	0	7,596	0.00%
2018/10/26	6	64.78	8	68.06	63.30	-2	8,206	-0.02%
2018/10/25	37	71.72	24	69.86	67.90	13	8,531	0.15%
2018/10/24	5	74.02	8	72.73	75.40	-3	8,579	-0.03%
2018/10/23	4	71.25	3	72.00	68.60	1	8,644	0.01%
2018/10/22	7	71.74	12	72.21	72.00	-5	8,802	-0.06%
2018/10/18	6	71.48	3	72.50	69.90	3	9,187	0.03%
2018/10/17	4	71.35	4	72.45	71.40	0	9,518	0.00%
2018/10/16	7	71.50	1	71.70	69.60	6	9,898	0.06%
2018/10/15	1	70.00	1	70.60	69.80	0	10,137	0.00%
2018/10/05	56	79.69	1	76.60	75.50	55	10,248	0.54%
2018/10/03	1	80.00	55	80.49	80.60	-54	10,476	-0.52%
2018/10/02	1	90.80	4	90.83	87.80	-3	10,553	-0.03%
2018/09/28	2	92.95	3	92.87	89.80	-1	10,706	-0.01%
2018/09/27	0	0.00	1	90.30	87.70	-1	10,688	-0.01%
2018/09/26	1	89.20	0	0.00	87.00	1	10,763	0.01%
2018/09/25	4	89.73	0	0.00	90.10	4	10,814	0.04%
2018/09/21	32	85.20	0	0.00	87.10	32	10,870	0.29%
2018/09/14	1	84.80	1	85.50	88.40	0	11,037	0.00%
2018/09/13	1	91.00	33	83.69	82.50	-32	10,923	-0.29%
2018/09/12	26	88.25	27	89.16	88.90	-1	10,862	-0.01%
2018/09/11	3	99.67	6	90.02	89.10	-3	10,730	-0.03%
2018/09/10	1	102.00	1	99.20	99.00	0	10,501	0.00%
2018/09/07	1	104.00	3	104.33	103.50	-2	10,436	-0.02%
2018/09/06	11	101.09	3	103.33	107.00	8	10,422	0.08%
2018/09/05	17	103.79	12	103.17	103.50	5	10,416	0.05%
2018/09/04	3	110.33	3	109.50	110.00	0	10,441	0.00%
2018/09/03	2	111.75	1	109.50	109.50	1	10,495	0.01%
2018/08/31	9	113.22	10	113.90	113.50	-1	10,709	-0.01%
2018/08/30	3	119.33	3	120.00	119.00	0	10,743	0.00%
2018/08/28	0	0.00	4	115.88	115.00	-4	10,951	-0.04%
2018/08/27	9	115.22	4	116.50	116.00	5	10,990	0.05%
2018/08/24	3	114.00	3	113.00	113.00	0	11,033	0.00%
2018/08/22	1	115.00	1	115.00	116.00	0	11,279	0.00%
2018/08/21	4	117.63	4	117.75	114.50	0	11,317	0.00%
2018/08/20	0	0.00	5	105.50	115.50	-5	11,226	-0.04%
2018/08/17	0	0.00	10	105.00	105.00	-10	11,376	-0.09%
2018/08/16	4	106.13	4	109.50	110.50	0	11,402	0.00%
2018/08/15	1	107.50	1	108.50	109.00	0	11,320	0.00%
2018/08/14	12	109.42	12	111.58	111.50	0	11,342	0.00%
2018/08/13	2	122.50	1	123.00	113.50	1	11,345	0.01%
2018/08/10	6	130.00	4	128.63	126.00	2	11,420	0.02%
2018/08/09	4	124.88	4	126.50	129.00	0	11,345	0.00%
2018/08/08	4	127.25	6	128.67	126.00	-2	11,396	-0.02%
2018/08/07	3	126.50	1	124.50	125.00	2	11,266	0.02%
2018/08/06	3	122.00	4	122.25	128.00	-1	11,337	-0.01%
2018/08/03	4	126.88	4	129.25	122.50	0	11,207	0.00%
2018/08/02	1	127.00	1	123.50	127.00	0	10,984	0.00%
2018/08/01	8	130.50	6	135.17	123.00	2	10,537	0.02%
2018/07/31	5	128.00	4	132.25	136.50	1	10,083	0.01%
2018/07/30	3	123.50	3	125.83	124.50	0	9,853	0.00%
2018/07/27	4	132.38	3	133.83	131.50	1	9,674	0.01%
2018/07/26	1	131.00	0	0.00	131.00	1	9,492	0.01%
2018/07/25	7	134.00	8	135.44	134.50	-1	9,336	-0.01%
2018/07/24	6	131.67	4	130.75	132.00	2	9,032	0.02%
2018/07/23	1	126.50	1	133.00	133.00	0	8,691	0.00%
2018/07/20	1	118.00	5	120.90	121.00	-4	8,312	-0.05%
2018/07/19	0	0.00	1	110.00	110.00	-1	8,035	-0.01%
2018/07/18	2	103.00	2	99.50	100.00	0	7,940	0.00%
2018/07/16	1	110.00	1	108.00	105.50	0	7,930	0.00%
2018/07/13	6	113.50	1	112.00	111.00	5	7,854	0.06%
2018/07/12	2	113.50	2	114.50	112.50	0	7,801	0.00%
2018/07/11	3	110.00	0	0.00	110.50	3	7,706	0.04%
2018/07/10	0	0.00	5	107.50	110.50	-5	7,546	-0.07%
2018/07/09	5	99.70	3	100.83	100.50	2	7,448	0.03%
2018/07/06	7	100.36	5	101.42	102.50	2	7,620	0.03%
2018/07/04	1	98.70	1	97.00	102.50	0	7,272	0.00%
2018/07/02	1	112.00	1	111.50	112.50	0	6,998	0.00%
2018/06/29	6	108.00	10	107.50	108.50	-4	6,864	-0.06%
2018/06/28	2	114.25	1	123.00	107.50	1	6,672	0.01%
2018/06/27	1	119.00	27	124.17	119.00	-26	6,470	-0.40%
2018/06/26	27	124.00	0	0.00	124.00	27	6,504	0.42%
2018/06/22	2	124.75	1	130.50	121.50	1	6,450	0.02%
2018/06/21	4	132.25	2	134.75	134.50	2	6,383	0.03%
2018/06/20	4	132.13	4	136.25	142.00	0	6,308	0.00%
2018/06/19	4	139.63	2	144.75	143.00	2	6,265	0.03%
2018/06/15	1	153.00	0	0.00	144.50	1	6,276	0.02%
2018/06/12	1	163.00	0	0.00	168.00	1	6,126	0.02%
2018/06/11	2	149.00	2	152.25	153.00	0	5,982	0.00%
2018/06/08	3	146.67	3	147.83	152.50	0	5,828	0.00%
2018/06/07	8	135.88	8	137.88	141.00	0	5,542	0.00%
2018/06/06	3	129.33	6	131.00	134.50	-3	5,367	-0.06%
2018/06/05	2	126.00	2	123.25	123.50	0	5,239	0.00%
2018/06/04	2	121.75	6	121.50	125.00	-4	5,009	-0.08%
2018/06/01	8	115.56	4	115.88	114.00	4	4,878	0.08%
2018/05/31	6	118.33	16	119.75	115.00	-10	4,758	-0.21%
2018/05/30	10	115.50	1	115.50	115.50	9	4,525	0.20%
2018/05/28	7	107.43	8	106.75	108.50	-1	4,203	-0.02%
2018/05/25	1	104.00	46	103.02	102.00	-45	4,126	-1.09%
2018/05/24	49	98.06	3	93.80	98.10	46	3,815	1.21%
2018/05/23	1	89.60	1	88.40	89.20	0	3,716	0.00%
2018/05/22	4	89.50	5	89.08	90.90	-1	3,664	-0.03%
2018/05/21	4	88.40	93	90.05	89.50	-89	3,557	-2.50%
2018/05/18	95	85.41	6	83.50	86.50	89	3,371	2.64%
2018/05/17	5	80.22	4	79.75	78.70	1	3,142	0.03%
2018/05/16	3	71.97	4	73.58	76.50	-1	2,915	-0.03%
2018/05/15	7	70.69	6	69.87	69.60	1	2,781	0.04%
2018/05/14	6	66.83	6	67.33	71.00	0	2,777	0.00%
2018/05/11	0	0.00	2	62.80	65.10	-2	2,619	-0.08%
2018/05/09	0	0.00	1	59.70	59.00	-1	2,681	-0.04%
2018/05/07	7	59.30	7	59.07	59.30	0	2,784	0.00%
2018/05/03	1	57.60	1	57.70	58.00	0	3,096	0.00%
2018/05/02	3	59.50	6	59.70	58.70	-3	3,371	-0.09%
2018/04/30	6	59.50	6	59.53	59.50	0	3,473	0.00%
2018/04/26	3	60.10	18	60.77	58.10	-15	3,536	-0.42%
2018/04/25	7	62.89	10	62.88	62.70	-3	3,494	-0.09%
2018/04/24	4	60.80	4	62.85	62.40	0	3,476	0.00%
2018/04/20	2	66.05	4	66.83	65.50	-2	3,379	-0.06%
2018/04/19	17	65.24	13	65.36	66.00	4	3,301	0.12%
2018/04/17	9	68.16	12	67.68	65.20	-3	3,240	-0.09%
2018/04/16	12	69.58	7	69.76	68.30	5	3,167	0.16%
2018/04/13	8	67.59	9	68.79	68.80	-1	3,051	-0.03%
2018/04/12	8	70.68	1	68.30	67.60	7	2,929	0.24%
2018/04/11	2	65.50	0	0.00	67.30	2	2,688	0.07%
2018/04/10	3	60.67	4	61.70	61.20	-1	2,661	-0.04%
2018/04/03	4	60.53	4	61.20	61.30	0	2,653	0.00%
2018/03/30	1	60.60	0	0.00	60.60	1	2,650	0.04%
2018/03/29	9	64.49	1	64.00	61.40	8	2,640	0.30%
2018/03/28	5	62.94	2	62.90	62.60	3	2,574	0.12%
2018/03/27	1	62.10	1	62.30	62.10	0	2,554	0.00%
2018/03/22	1	61.30	1	62.90	61.20	0	2,518	0.00%
2018/03/19	3	61.10	3	61.50	61.00	0	2,484	0.00%
2018/03/07	0	0.00	1	59.60	59.60	-1	2,601	-0.04%
2018/03/06	1	60.30	0	0.00	60.00	1	2,612	0.04%
2018/03/02	1	61.00	0	0.00	62.10	1	2,612	0.04%
2018/02/12	2	56.05	2	55.70	55.70	0	2,684	0.00%
2018/02/07	5	59.04	5	59.04	58.90	0	2,849	0.00%
2018/02/06	2	59.10	2	58.70	56.20	0	2,850	0.00%
2018/02/01	1	65.20	1	65.80	65.20	0	2,905	0.00%
2018/01/31	1	63.80	1	64.40	64.00	0	2,831	0.00%
2018/01/30	7	63.37	7	63.21	63.90	0	2,848	0.00%
2018/01/29	2	66.75	4	66.33	65.00	-2	2,815	-0.07%
2018/01/26	7	63.09	7	63.64	63.00	0	2,670	0.00%
2018/01/25	1	63.40	5	60.16	62.50	-4	2,600	-0.15%
2018/01/24	5	56.12	3	56.80	58.80	2	2,372	0.08%
2018/01/23	0	0.00	1	53.70	53.50	-1	2,310	-0.04%