宇峻 (3546)-元富-四維券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	71.90	0	0.00	71.10	0	86	0.00%
2022/09/14	0	70.50	0	0.00	70.30	0	93	0.02%
2022/08/26	0	0.00	5	71.80	71.50	-5	105	-4.73%
2022/07/12	0	68.50	0	0.00	67.50	0	136	0.03%
2022/06/30	0	76.40	0	0.00	76.00	0	139	0.01%
2022/06/22	0	0.00	1	75.30	75.30	-1	153	-0.65%
2022/06/20	1	76.30	0	0.00	76.30	1	162	0.62%
2022/05/19	0	0.00	1	80.60	80.60	-1	247	-0.40%
2022/04/19	0	80.40	0	0.00	80.40	0	443	0.00%
2022/03/24	1	86.00	0	0.00	86.30	1	1,474	0.07%
2022/03/09	0	0.00	1	79.60	81.60	-1	1,666	-0.06%
2022/02/16	5	85.30	0	0.00	85.00	5	1,606	0.31%
2022/01/21	1	89.40	0	0.00	88.30	1	1,548	0.06%
2022/01/19	0	0.00	20	89.95	88.30	-20	1,529	-1.31%
2022/01/14	0	0.00	2	87.20	86.90	-2	1,487	-0.13%
2022/01/13	0	0.00	8	90.60	89.90	-8	1,473	-0.54%
2022/01/11	0	0.00	9	93.40	92.40	-9	1,431	-0.63%
2022/01/10	2	99.50	7	100.64	100.00	-5	1,346	-0.37%
2022/01/07	24	98.80	5	97.40	97.40	19	1,236	1.54%
2022/01/05	1	95.00	1	96.70	93.30	0	1,084	0.00%
2022/01/04	27	102.10	2	100.50	98.60	25	1,032	2.42%
2021/12/30	0	0.00	1	93.50	93.70	-1	829	-0.12%
2021/12/21	1	96.50	1	93.20	95.50	0	693	0.00%
2021/12/20	1	95.80	6.9	96.66	98.40	-5.9	560	-1.05%
2021/12/16	1	90.20	0	0.00	88.70	1	378	0.26%
2021/12/15	0	0.00	2	94.30	91.00	-2	356	-0.56%
2021/12/14	3	90.77	0	0.00	89.10	3	285	1.05%
2021/12/13	2	84.70	1	85.90	85.70	1	228	0.44%
2021/12/10	1	83.50	0	0.00	86.10	1	226	0.44%
2021/11/23	1	83.00	0	0.00	82.00	1	293	0.34%
2021/11/22	0	0.00	1	84.10	83.90	-1	301	-0.33%
2021/11/17	1	85.20	0	0.00	84.20	1	327	0.31%
2021/11/12	0	0.00	1	81.10	81.70	-1	339	-0.29%
2021/10/26	0	0.00	0.3	78.60	78.60	-0.3	550	-0.06%
2021/10/05	1	75.30	0	0.00	75.60	1	640	0.16%
2021/09/29	1	79.50	0	0.00	78.40	1	679	0.15%
2021/09/06	0	88.70	0	0.00	88.70	0	765	0.00%
2021/09/03	0	0.00	1	92.10	92.10	-1	758	-0.13%
2021/08/25	0	84.20	0	0.00	84.30	0	714	0.00%
2021/08/24	1	83.00	0	0.00	83.30	1	712	0.14%
2021/08/19	1	87.80	1	87.50	87.50	0	693	0.00%
2021/08/11	0	0.00	1	93.00	91.60	-1	697	-0.14%
2021/08/05	1	93.50	0	0.00	93.30	1	710	0.14%
2021/08/04	0	0.00	2	98.00	96.80	-2	700	-0.29%
2021/08/03	0	0.00	1	98.00	97.40	-1	670	-0.15%
2021/07/21	0	91.00	0	0.00	90.30	0	602	0.00%
2021/07/14	0	91.80	0	0.00	91.30	0	568	0.01%
2021/07/09	1	94.50	0	0.00	93.70	1	549	0.18%
2021/07/05	0	0.00	1	91.80	91.90	-1	532	-0.19%
2021/07/02	1	92.10	0	0.00	92.10	1	529	0.19%
2021/06/29	1	88.50	0	0.00	88.20	1	500	0.20%
2021/06/07	0	86.70	0	0.00	87.50	0	582	0.00%
2021/06/01	1	88.40	0	0.00	88.60	1	601	0.17%
2021/05/25	0	87.70	0	0.00	89.90	0	611	0.00%
2021/04/20	3	91.27	0	0.00	91.30	3	892	0.34%
2021/04/19	2	92.00	0	0.00	91.70	2	924	0.22%
2021/03/31	0	97.00	0	0.00	96.80	0	1,381	0.00%
2021/03/25	0	0.00	1	97.20	94.20	-1	1,425	-0.07%
2021/03/17	1	92.70	0	0.00	93.80	1	1,634	0.06%
2021/03/05	0	0.00	0.1	85.00	86.00	-0.1	1,635	-0.01%
2021/02/04	0	0.00	1	92.20	92.00	-1	1,722	-0.06%
2021/02/03	0	0.00	1	93.80	93.60	-1	1,716	-0.06%
2021/01/28	3	98.00	1	97.00	96.30	2	1,667	0.12%
2021/01/25	0	0.00	1	105.00	103.50	-1	1,579	-0.06%
2021/01/22	1	108.00	1	104.00	104.00	0	1,557	0.00%
2021/01/19	2	107.75	1	105.00	105.00	1	1,475	0.07%
2021/01/18	4	105.75	5	107.80	108.00	-1	1,445	-0.07%
2020/12/30	0	0.00	1	101.00	103.50	-1	982	-0.10%
2020/12/18	1	96.00	1	95.10	93.60	0	722	0.00%
2020/12/17	2	94.75	1	94.80	94.70	1	690	0.14%
2020/12/16	2	92.25	2	93.10	93.10	0	624	0.00%
2020/12/15	0	0.00	1	85.70	87.50	-1	480	-0.21%
2020/12/14	1	84.90	0	0.00	84.70	1	447	0.22%
2020/09/09	0	0.00	1	71.70	72.50	-1	733	-0.14%
2020/08/21	0	0.00	1	74.10	75.00	-1	852	-0.12%
2020/08/06	1	81.60	0	0.00	80.80	1	1,074	0.09%
2020/08/04	0	0.00	1	79.10	79.50	-1	1,166	-0.09%
2020/07/27	1	76.80	0	0.00	77.20	1	1,356	0.07%
2020/07/09	2	95.50	0	0.00	93.50	2	1,570	0.13%
2020/07/06	0	0.00	1	99.70	99.30	-1	1,669	-0.06%
2020/07/03	1	95.00	0	0.00	95.20	1	1,651	0.06%
2020/06/19	1	96.00	1	94.30	94.30	0	1,688	0.00%
2020/06/18	1	94.20	2	94.10	94.30	-1	1,672	-0.06%
2020/05/28	0	0.00	1	89.40	88.00	-1	2,057	-0.05%
2020/05/27	0	0.00	2	86.90	86.90	-2	2,060	-0.10%
2020/05/25	1	85.70	0	0.00	85.10	1	2,160	0.05%
2020/05/19	1	88.00	0	0.00	87.60	1	2,354	0.04%
2020/05/15	0	0.00	3	89.30	88.50	-3	2,441	-0.12%
2020/05/14	3	101.10	1	102.00	98.20	2	2,386	0.08%
2020/05/13	6	101.42	6	101.92	102.50	0	2,369	0.00%
2020/05/12	3	99.67	1	98.80	98.90	2	2,350	0.09%
2020/05/11	1	106.00	0	0.00	100.00	1	2,378	0.04%
2020/05/08	0	0.00	1	101.00	102.50	-1	2,321	-0.04%
2020/05/07	1	100.50	0	0.00	99.10	1	2,311	0.04%
2020/05/05	3	96.73	3	97.93	98.60	0	2,355	0.00%
2020/04/30	1	94.90	1	94.90	95.20	0	2,370	0.00%
2020/04/28	0	0.00	3	93.10	94.20	-3	2,422	-0.12%
2020/04/27	0	0.00	1	91.50	91.50	-1	2,489	-0.04%
2020/04/24	3	92.23	2	93.00	90.60	1	2,490	0.04%
2020/04/21	1	87.70	1	85.90	85.60	0	2,454	0.00%
2020/04/20	0	0.00	2	89.60	89.10	-2	2,459	-0.08%
2020/04/17	3	87.73	0	0.00	87.40	3	2,494	0.12%
2020/04/16	1	89.90	0	0.00	89.80	1	2,549	0.04%
2020/04/13	1	90.90	1	87.40	87.40	0	2,556	0.00%
2020/04/10	3	95.77	3	94.83	97.00	0	2,492	0.00%
2020/04/09	2	95.20	2	95.35	93.70	0	2,485	0.00%
2020/04/07	0	0.00	1	94.80	95.80	-1	2,597	-0.04%
2020/04/06	2	84.90	3	89.90	90.20	-1	2,587	-0.04%
2020/03/27	1	78.40	1	77.10	78.50	0	2,702	0.00%
2020/03/26	1	74.20	0	0.00	75.80	1	2,676	0.04%
2020/03/25	3	77.00	3	76.00	75.80	0	2,668	0.00%
2020/03/24	2	71.85	2	73.60	73.40	0	2,655	0.00%
2020/03/20	1	70.90	3	69.77	70.00	-2	2,636	-0.08%
2020/03/18	2	79.80	3	73.63	72.90	-1	2,611	-0.04%
2020/03/17	4	80.13	4	80.25	80.00	0	2,605	0.00%
2020/03/16	7	82.30	4	85.38	77.50	3	2,574	0.12%
2020/03/13	2	81.10	2	80.30	80.50	0	2,556	0.00%
2020/03/12	3	92.50	3	90.40	89.00	0	2,523	0.00%
2020/03/10	1	95.00	1	96.00	96.40	0	2,417	0.00%
2020/03/09	1	105.50	1	104.00	103.00	0	2,373	0.00%
2020/03/06	2	105.25	2	106.50	105.50	0	2,359	0.00%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/03/04	1	105.50	1	108.00	109.00	0	2,328	0.00%
2020/03/03	2	116.25	2	116.00	114.50	0	2,313	0.00%
2020/03/02	1	113.00	1	114.00	114.00	0	2,300	0.00%
2020/02/26	0	0.00	1	121.50	118.00	-1	2,360	-0.04%
2020/02/25	2	120.50	7	119.21	121.00	-5	2,311	-0.22%
2020/02/24	3	112.83	5	113.40	115.50	-2	2,202	-0.09%
2020/02/21	11	110.00	1	111.00	110.50	10	2,144	0.47%
2020/02/20	0	0.00	11.1	106.45	106.00	-11.1	2,096	-0.53%
2020/02/19	6	103.67	6	104.42	105.00	0	2,079	0.00%
2020/02/18	1	112.50	0	0.00	100.50	1	2,023	0.05%
2020/02/17	3	114.50	1	111.50	111.50	2	1,965	0.10%
2020/02/14	0	0.00	1	113.50	113.50	-1	1,937	-0.05%
2020/02/12	1	113.50	0	0.00	111.50	1	1,912	0.05%
2020/02/07	5	117.30	5	115.60	113.50	0	1,874	0.00%
2020/02/06	1	114.00	0	0.00	112.00	1	1,800	0.06%
2020/02/03	1	109.00	1	106.00	106.00	0	1,760	0.00%
2020/01/31	2	116.50	2	114.50	114.50	0	1,709	0.00%
2020/01/30	1	114.00	2	111.00	112.00	-1	1,639	-0.06%
2020/01/20	2	108.50	1	106.50	106.50	1	1,536	0.07%
2020/01/17	6	105.17	0	0.00	104.50	6	1,505	0.40%
2020/01/16	0	0.00	1	105.50	105.50	-1	1,497	-0.07%
2020/01/15	1	106.50	1	104.50	106.50	0	1,475	0.00%
2020/01/14	1	108.50	0	0.00	105.50	1	1,463	0.07%
2020/01/10	1	107.50	1	107.50	107.50	0	1,393	0.00%
2020/01/09	2	100.00	2	102.00	101.00	0	1,318	0.00%
2020/01/02	1	107.50	0	0.00	106.00	1	1,228	0.08%
2019/12/31	0	0.00	35	103.29	102.50	-35	1,165	-3.00%
2019/12/26	0	0.00	1	100.00	96.50	-1	1,074	-0.09%
2019/12/25	38	100.66	2	98.95	98.20	36	1,022	3.52%
2019/12/02	0	0.00	2	88.50	89.50	-2	935	-0.21%
2019/11/26	0	0.00	1	95.20	94.00	-1	862	-0.12%
2019/11/08	1	84.80	0	0.00	83.60	1	646	0.15%
2019/11/07	0	0.00	5	87.36	84.60	-5	639	-0.78%
2019/11/04	0	0.00	1	83.60	84.50	-1	566	-0.18%
2019/10/25	2	74.30	0	0.00	75.40	2	486	0.41%
2019/10/15	0	0.00	1	76.80	76.70	-1	501	-0.20%
2019/10/14	1	76.10	0	0.00	76.20	1	501	0.20%
2019/10/02	1	82.00	0	0.00	79.50	1	494	0.20%
2019/10/01	5	80.70	0	0.00	80.70	5	476	1.05%
2019/09/25	5	73.84	4	74.35	73.80	1	426	0.23%
2019/09/12	0	0.00	5	71.50	70.40	-5	337	-1.48%
2019/09/10	5	68.10	0	0.00	68.10	5	308	1.62%
2019/09/06	0	0.00	1	68.00	68.00	-1	293	-0.34%
2019/08/05	1	61.00	0	0.00	60.30	1	225	0.44%
2019/07/10	0	0.00	1	73.30	71.80	-1	194	-0.51%
2019/07/08	1	72.20	0	0.00	72.20	1	185	0.54%
2019/07/05	1	69.60	1	70.10	70.00	0	169	0.00%
2019/02/12	0	0.00	4	64.10	64.10	-4	382	-1.05%
2019/01/30	0	0.00	2	62.60	63.00	-2	380	-0.53%
2018/12/26	1	67.00	1	66.20	65.00	0	415	0.00%
2018/12/05	0	0.00	0.1	70.80	70.80	-0.1	394	-0.03%
2018/12/03	8	72.89	2	75.70	71.80	6	396	1.51%
2018/11/26	0	0.00	1	59.50	59.30	-1	296	-0.34%
2018/10/25	1	57.50	0	0.00	54.90	1	361	0.28%
2018/09/10	0	0.00	1	76.00	74.50	-1	311	-0.32%
2018/07/30	1	79.30	1	78.50	78.30	0	551	0.00%
2018/07/27	4	79.18	4	79.38	79.50	0	550	0.00%
2018/07/16	0	0.00	1	89.70	89.60	-1	539	-0.19%
2018/07/03	1	90.50	0	0.00	86.50	1	547	0.18%
2018/07/02	0	0.00	2	86.90	87.10	-2	544	-0.37%
2018/06/19	0	0.00	1	91.50	91.20	-1	555	-0.18%
2018/06/14	1	95.80	1	93.50	93.10	0	551	0.00%
2018/06/07	0	0.00	1	94.00	93.70	-1	514	-0.19%
2018/06/05	1	95.10	0	0.00	93.30	1	509	0.20%
2018/05/28	1	96.00	1	94.90	94.50	0	481	0.00%
2018/05/25	2	95.70	2	95.65	94.60	0	468	0.00%
2018/05/18	8	100.19	5	97.10	96.40	3	404	0.74%
2018/05/17	1	97.30	1	98.80	96.40	0	363	0.00%
2018/05/16	0	0.00	2	93.40	92.70	-2	296	-0.67%
2018/03/08	0	0.00	0.2	88.00	87.30	-0.2	824	-0.02%
2018/01/26	0	0.00	5	100.50	99.20	-5	1,353	-0.37%
2018/01/25	0	0.00	3	105.00	100.50	-3	1,350	-0.22%
2018/01/24	5	109.50	0	0.00	106.50	5	1,323	0.38%
2018/01/22	1	107.00	1	106.50	107.00	0	1,270	0.00%
2018/01/18	2	106.00	0	0.00	104.00	2	1,228	0.16%
2018/01/12	4	102.63	1	104.00	100.00	3	1,170	0.26%
2018/01/02	0	0.00	1	96.00	97.20	-1	1,119	-0.09%