欣陸 (3703)-元富-四維券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.80
漲跌
▲0.95
漲幅
+2.81%
成交量
4,447張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	3	29.95	0	0.00	30.15	3	3,421	0.09%
2022/09/28	0.1	29.33	0	0.00	28.60	0.1	3,346	0.00%
2022/09/27	0	30.50	0	0.00	30.80	0	3,217	0.00%
2022/09/26	0	0.00	1	31.30	30.80	-1	3,171	-0.03%
2022/09/19	0	0.00	20.3	31.90	31.65	-20.3	2,923	-0.69%
2022/09/15	0	0.00	1	32.65	32.90	-1	2,894	-0.03%
2022/09/14	0.1	32.10	0	0.00	32.05	0.1	2,880	0.00%
2022/09/13	0	0.00	1	32.30	32.20	-1	2,867	-0.03%
2022/09/12	1	32.30	0	0.00	32.10	1	2,861	0.03%
2022/09/08	20	34.20	0	0.00	33.00	20	2,756	0.73%
2022/09/06	1	33.00	0	0.00	32.80	1	2,474	0.04%
2022/09/05	0	0.00	2	32.58	32.60	-2	2,304	-0.09%
2022/08/31	1	30.05	0	0.00	29.95	1	1,772	0.06%
2022/08/03	1	29.95	9	30.28	29.95	-8	2,231	-0.36%
2022/08/02	0	0.00	1	28.95	28.90	-1	2,495	-0.04%
2022/08/01	0	0.00	5	29.40	29.30	-5	2,674	-0.19%
2022/07/28	3	29.25	1	29.30	29.15	2	3,412	0.06%
2022/07/27	1	28.95	0	0.00	29.05	1	3,631	0.03%
2022/07/25	1	28.60	0	0.00	28.75	1	3,659	0.03%
2022/07/15	1	27.60	0	0.00	27.55	1	3,700	0.03%
2022/07/01	1	26.10	0	0.00	25.35	1	3,714	0.03%
2022/06/09	0	0.00	5	29.80	29.85	-5	3,554	-0.14%
2022/06/08	2	29.85	0	0.00	29.85	2	3,547	0.06%
2022/05/31	0	0.00	1	29.00	29.70	-1	3,531	-0.03%
2022/05/30	1	30.05	0	0.00	29.95	1	3,469	0.03%
2022/05/18	0	0.00	5	29.40	29.35	-5	3,291	-0.15%
2022/05/16	5	29.50	0	0.00	28.85	5	3,213	0.16%
2022/05/11	0	0.00	2	29.70	29.35	-2	2,967	-0.07%
2022/05/10	5	30.30	0	0.00	30.50	5	2,811	0.18%
2022/05/06	0	0.00	1	30.35	31.20	-1	2,221	-0.05%
2022/05/05	6	29.52	3	29.70	30.80	3	1,962	0.15%
2022/05/04	0	0.00	2.2	28.85	28.85	-2.2	1,461	-0.15%
2022/04/22	0	0.00	8	28.10	28.15	-8	1,142	-0.70%
2022/04/21	0	0.00	3	27.85	27.85	-3	1,119	-0.27%
2022/04/15	0	0.00	2	27.05	27.00	-2	1,084	-0.18%
2022/04/11	1	25.75	0	0.00	26.00	1	1,005	0.10%
2022/04/08	1	26.60	0	0.00	26.50	1	992	0.10%
2022/03/23	0	0.00	8	25.85	25.80	-8	811	-0.99%
2022/03/16	0	0.00	2	24.40	24.65	-2	770	-0.26%
2022/03/10	2	23.30	0	0.00	23.35	2	742	0.27%
2022/02/25	0	0.00	2	23.40	23.45	-2	783	-0.26%
2022/02/07	0	0.00	1	23.75	24.20	-1	1,075	-0.09%
2022/01/20	0	0.00	1	23.95	24.00	-1	1,079	-0.09%
2022/01/14	1	23.95	0	0.00	23.95	1	1,134	0.09%
2021/12/13	0	0.00	2	25.90	26.00	-2	1,480	-0.14%
2021/12/09	2	25.40	0	0.00	25.45	2	1,485	0.13%
2021/11/22	1	25.30	0	0.00	25.35	1	1,633	0.06%
2021/11/17	0	0.00	1	25.65	25.65	-1	1,712	-0.06%
2021/11/16	2	25.70	6	25.92	26.20	-4	1,693	-0.24%
2021/11/08	1	24.65	4	24.78	24.60	-3	1,652	-0.18%
2021/11/04	0	0.00	3	25.55	25.30	-3	1,714	-0.17%
2021/11/03	0	0.00	1	25.00	25.10	-1	1,742	-0.06%
2021/11/02	3	24.90	10	24.91	24.90	-7	1,798	-0.39%
2021/11/01	3	25.25	0	0.00	25.20	3	1,791	0.17%
2021/10/28	2	25.30	0	0.00	25.20	2	1,792	0.11%
2021/10/26	0	0.00	1	25.10	25.00	-1	1,781	-0.06%
2021/10/22	6	25.40	0	0.00	24.80	6	1,813	0.33%
2021/10/21	6	24.50	0	0.00	25.55	6	1,804	0.33%
2021/10/20	1	24.50	0	0.00	24.40	1	1,742	0.06%
2021/10/19	0	0.00	1	24.85	24.80	-1	1,736	-0.06%
2021/10/13	0	0.00	1	24.20	24.10	-1	1,802	-0.06%
2021/10/12	0	0.00	3	24.60	24.45	-3	1,810	-0.17%
2021/10/08	0	0.00	1	24.10	24.10	-1	1,793	-0.06%
2021/10/07	3	24.00	0	0.00	24.00	3	1,818	0.16%
2021/09/17	0	0.00	3	24.25	23.50	-3	2,186	-0.14%
2021/09/16	0	0.00	2	24.80	24.60	-2	2,109	-0.09%
2021/09/14	3	25.00	0	0.00	25.25	3	2,152	0.14%
2021/09/08	0	0.00	3	23.95	23.85	-3	2,337	-0.13%
2021/09/03	1	24.30	0	0.00	24.50	1	2,370	0.04%
2021/08/27	3	23.80	0	0.00	23.70	3	2,348	0.13%
2021/08/10	1	23.65	5	24.18	23.65	-4	2,435	-0.16%
2021/08/09	0	0.00	4	24.60	24.50	-4	2,490	-0.16%
2021/08/06	0	0.00	7	25.30	25.40	-7	2,548	-0.27%
2021/08/05	0	0.00	1	24.40	24.20	-1	2,604	-0.04%
2021/08/02	2	24.30	0	0.00	24.45	2	3,005	0.07%
2021/07/29	5	23.95	10	24.20	24.20	-5	3,114	-0.16%
2021/07/28	10	23.75	0	0.00	23.75	10	3,195	0.31%
2021/07/23	3	23.60	0	0.00	23.65	3	3,560	0.08%
2021/07/22	3	23.50	0	0.00	23.45	3	3,588	0.08%
2021/07/19	0	0.00	3	24.40	24.55	-3	3,683	-0.08%
2021/07/13	3	23.90	0	0.00	23.95	3	3,975	0.08%
2021/07/09	2	24.50	0	0.00	24.55	2	4,172	0.05%
2021/07/05	0	0.00	10	24.95	24.85	-10	4,410	-0.23%
2021/07/02	3	25.32	1	25.70	25.25	2	4,418	0.05%
2021/07/01	1	25.25	0	0.00	25.30	1	4,530	0.02%
2021/06/30	3	27.40	0	0.00	27.30	3	4,539	0.07%
2021/06/28	3	27.42	0	0.00	27.00	3	4,490	0.07%
2021/06/25	5	27.50	0	0.00	27.50	5	4,468	0.11%
2021/06/24	3	27.65	0	0.00	27.55	3	4,460	0.07%
2021/06/17	0	0.00	4	26.20	26.45	-4	4,536	-0.09%
2021/06/15	0	0.00	2	25.30	25.15	-2	4,619	-0.04%
2021/06/08	0	0.00	15	24.45	24.65	-15	4,870	-0.31%
2021/06/01	4	25.20	3	25.15	25.15	1	5,284	0.02%
2021/05/25	3	24.80	0	0.00	24.85	3	5,740	0.05%
2021/05/24	2	24.95	2	24.90	24.95	0	5,825	0.00%
2021/05/21	2	25.05	5	24.25	25.20	-3	5,924	-0.05%
2021/05/20	5	23.60	0	0.00	23.60	5	5,967	0.08%
2021/05/18	2	24.35	0	0.00	24.40	2	5,931	0.03%
2021/05/17	0.1	22.95	0	0.00	22.60	0.1	5,912	0.00%
2021/05/11	0	0.00	9	28.14	28.40	-9	5,444	-0.17%
2021/05/10	7	28.91	1	28.95	29.00	6	5,340	0.11%
2021/05/07	0	0.00	1	28.40	28.45	-1	5,305	-0.02%
2021/05/06	1	28.80	0	0.00	28.65	1	5,278	0.02%
2021/05/05	2	28.15	1	28.45	27.95	1	5,208	0.02%
2021/05/04	1	29.10	0	0.00	27.55	1	5,144	0.02%
2021/04/29	1	29.30	1	29.85	28.90	0	4,979	0.00%
2021/04/27	8	29.05	0	0.00	28.80	8	4,970	0.16%
2021/04/21	2	28.60	0	0.00	29.05	2	4,816	0.04%
2021/04/20	0	0.00	1	28.25	28.60	-1	4,773	-0.02%
2021/04/16	3	26.85	0	0.00	27.40	3	4,674	0.06%
2021/04/15	0	0.00	2	26.55	26.85	-2	4,582	-0.04%
2021/04/13	7	26.01	0	0.00	25.30	7	4,443	0.16%
2021/03/26	0	0.00	2	24.40	24.40	-2	4,238	-0.05%
2021/03/22	2	24.50	7	24.36	24.40	-5	4,185	-0.12%
2021/03/17	2	24.45	0	0.00	24.10	2	4,040	0.05%
2021/03/15	0	0.00	2	23.45	23.40	-2	4,094	-0.05%
2021/03/12	2	23.20	0	0.00	22.55	2	4,409	0.05%
2021/03/11	5	23.55	0	0.00	22.95	5	4,542	0.11%
2021/03/09	0	0.00	1	23.65	23.45	-1	4,741	-0.02%
2021/03/08	1	23.00	1	24.00	23.00	0	5,020	0.00%
2021/03/03	2	23.00	3	23.15	23.25	-1	4,989	-0.02%
2021/02/26	1	22.15	5	22.30	21.95	-4	4,989	-0.08%
2021/02/24	2	22.30	4	22.18	21.95	-2	4,990	-0.04%
2021/02/23	7	21.96	2	21.90	22.05	5	4,905	0.10%
2021/02/22	0	0.00	1	20.30	21.35	-1	4,813	-0.02%
2021/02/19	1	19.95	0	0.00	20.30	1	4,743	0.02%
2021/02/18	0	0.00	6	20.20	20.30	-6	4,808	-0.12%
2021/02/05	1	19.00	0	0.00	19.20	1	4,908	0.02%
2021/02/02	1	18.80	0	0.00	19.50	1	5,159	0.02%
2021/02/01	5	18.71	0	0.00	18.80	5	5,278	0.09%
2021/01/29	1	19.25	0	0.00	19.05	1	5,332	0.02%
2021/01/28	1	19.50	0	0.00	19.25	1	5,424	0.02%
2021/01/27	1	19.65	0	0.00	19.75	1	5,452	0.02%
2021/01/26	1	19.95	0	0.00	19.65	1	5,528	0.02%
2021/01/25	0	0.00	3	20.20	20.10	-3	5,629	-0.05%
2021/01/21	3	18.93	0	0.00	18.95	3	5,730	0.05%
2021/01/20	1	19.90	18	19.20	19.10	-17	5,789	-0.29%
2021/01/19	1	19.90	1	20.20	19.90	0	5,782	0.00%
2021/01/18	1	19.95	0.1	20.30	20.20	0.9	5,865	0.02%
2020/12/16	0	0.00	3	21.13	21.20	-3	12,256	-0.02%
2020/12/14	0.1	21.22	0	0.00	20.95	0.1	12,271	0.00%
2020/12/08	4	19.96	0	0.00	19.95	4	12,801	0.03%
2020/12/07	3	21.40	0	0.00	21.35	3	12,566	0.02%
2020/12/02	1	22.75	0	0.00	22.80	1	12,936	0.01%
2020/11/26	0.1	24.65	0	0.00	24.65	0.1	13,124	0.00%
2020/11/19	0	0.00	12	25.30	25.15	-12	13,721	-0.09%
2020/11/16	1	25.30	0	0.00	25.10	1	14,155	0.01%
2020/11/09	11	25.67	0	0.00	25.65	11	14,826	0.07%
2020/11/06	0	0.00	12	25.20	25.10	-12	14,745	-0.08%
2020/11/04	12	24.74	0	0.00	24.75	12	14,659	0.08%
2020/11/03	4	25.00	2	25.15	24.85	2	14,676	0.01%
2020/11/02	0	0.00	2	25.40	25.10	-2	14,722	-0.01%
2020/10/30	3	24.60	0	0.00	24.35	3	14,619	0.02%
2020/10/28	2	24.95	5.1	25.12	25.00	-3.1	14,434	-0.02%
2020/10/26	2	26.05	0	0.00	25.70	2	14,231	0.01%
2020/10/23	1	26.30	1	26.65	26.25	0	14,136	0.00%
2020/10/22	6	26.18	2	26.80	26.45	4	14,038	0.03%
2020/10/21	18	27.00	7	26.45	26.50	11	13,827	0.08%
2020/10/20	2	26.30	13	26.28	26.50	-11	13,147	-0.08%
2020/10/16	2	24.65	0	0.00	24.40	2	12,587	0.02%
2020/10/15	1	24.90	0	0.00	24.15	1	12,407	0.01%
2020/10/14	2	25.00	1	25.20	25.20	1	12,166	0.01%
2020/10/13	1	25.45	0	0.00	25.00	1	11,945	0.01%
2020/10/12	2	26.35	3	25.90	26.35	-1	11,568	-0.01%
2020/10/08	7	25.00	4	25.23	25.50	3	11,028	0.03%
2020/10/07	2	22.40	7	23.91	24.35	-5	10,183	-0.05%
2020/10/05	1	20.10	1	20.75	20.95	0	8,757	0.00%
2020/09/29	4	20.29	0	0.00	20.45	4	8,546	0.05%
2020/09/28	10	20.25	10	20.30	20.65	0	8,177	0.00%
2020/09/25	5	19.62	1	18.95	18.80	4	7,926	0.05%
2020/09/24	3	19.67	0	0.00	19.45	3	7,744	0.04%
2020/09/23	1	20.20	2	20.40	20.20	-1	7,587	-0.01%
2020/09/22	1	20.85	0	0.00	21.00	1	7,463	0.01%
2020/09/21	11	21.08	10	21.30	21.35	1	7,273	0.01%
2020/09/10	0	0.00	2	21.75	22.00	-2	5,937	-0.03%
2020/09/08	1	21.50	0	0.00	21.75	1	5,615	0.02%
2020/09/07	3.1	22.39	0	0.00	21.70	3.1	5,397	0.06%
2020/09/04	3	20.65	1	19.75	20.80	2	4,944	0.04%
2020/09/02	0	0.00	5	19.50	19.70	-5	4,506	-0.11%
2020/08/31	1	19.05	1	19.05	18.85	0	4,091	0.00%
2020/08/28	1	18.40	0	0.00	18.45	1	3,839	0.03%
2020/08/25	0	0.00	0.3	18.55	18.65	-0.3	3,292	-0.01%
2020/08/24	0	0.00	1	17.65	18.00	-1	3,106	-0.03%
2020/08/18	1	17.00	0	0.00	17.00	1	2,315	0.04%
2020/08/17	0	0.00	1	16.65	16.90	-1	2,117	-0.05%
2020/08/14	1	15.50	0	0.00	15.40	1	1,732	0.06%
2019/11/14	0	0.00	5	13.60	13.50	-5	955	-0.52%
2019/10/16	0	0.00	5	14.70	14.85	-5	1,569	-0.32%
2019/09/03	1	15.15	0	0.00	15.00	1	1,900	0.05%
2019/08/29	0	0.00	3	14.90	14.90	-3	1,933	-0.16%
2019/08/23	0	0.00	2	15.65	15.60	-2	1,979	-0.10%
2019/08/14	1	15.25	0	0.00	15.00	1	2,582	0.04%
2019/07/31	1	17.45	0	0.00	17.40	1	2,716	0.04%
2019/07/30	2	17.85	0	0.00	17.50	2	2,630	0.08%
2019/07/17	0	0.00	1	17.50	17.55	-1	2,361	-0.04%
2019/07/16	1	17.55	0	0.00	17.45	1	2,330	0.04%
2019/06/12	0	0.00	1	17.00	16.95	-1	2,330	-0.04%
2019/06/06	0	0.00	1	17.00	16.95	-1	2,245	-0.04%
2019/06/04	0	0.00	1	17.45	17.25	-1	2,223	-0.04%
2019/05/28	1	17.25	2	17.35	17.40	-1	2,063	-0.05%
2019/05/24	20	16.63	22	16.88	17.00	-2	1,707	-0.12%
2019/05/21	5	16.19	4	16.26	16.20	1	1,486	0.07%
2019/05/20	4	16.41	10	16.45	16.15	-6	1,467	-0.41%
2019/05/17	10	16.25	0	0.00	16.55	10	1,370	0.73%
2019/05/16	1	16.00	7	15.85	15.85	-6	1,158	-0.52%
2019/05/15	1	16.05	0	0.00	16.00	1	1,140	0.09%
2019/05/14	8	15.82	0	0.00	15.80	8	1,111	0.72%
2018/04/10	0	0.00	3	13.85	13.70	-3	2,038	-0.15%
2018/03/31	3	13.98	0	0.00	13.90	3	1,986	0.15%
2018/03/30	2	14.55	0	0.00	14.55	2	1,891	0.11%
2018/03/15	0	0.00	1	16.30	16.25	-1	1,848	-0.05%
2018/03/08	2	15.50	0	0.00	15.55	2	1,819	0.11%
2018/02/02	2	16.10	0	0.00	16.15	2	2,102	0.10%
2018/01/22	2	16.65	0	0.00	16.70	2	2,239	0.09%
2018/01/05	0	0.00	2	17.05	17.20	-2	2,025	-0.10%