醣聯 (4168)-元富-四維券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
70張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	1	36.25	2	35.90	36.85	-1	5,178	-0.02%
2022/09/26	2	36.78	3	36.58	36.40	-1	4,954	-0.02%
2022/09/23	15	43.00	24	43.21	40.40	-9	4,801	-0.19%
2022/09/22	10	43.45	0	0.00	43.45	10	4,041	0.25%
2022/09/21	0	0.00	2.1	39.71	39.50	-2.1	3,686	-0.06%
2022/09/16	0	0.00	1	40.50	40.60	-1	3,591	-0.03%
2022/09/13	0	0.00	1	41.35	40.40	-1	3,509	-0.03%
2022/09/12	0	0.00	2	41.18	41.50	-2	3,479	-0.06%
2022/09/08	2	42.25	2	42.30	42.30	0	3,443	0.00%
2022/09/07	1	40.30	0	0.00	41.80	1	3,388	0.03%
2022/09/06	2	44.15	2	42.78	41.80	0	3,387	0.00%
2022/09/05	0	0.00	5	44.10	44.10	-5	2,605	-0.19%
2022/09/02	2	39.45	0	0.00	40.10	2	2,388	0.08%
2022/09/01	7	38.91	11	38.80	39.00	-4	1,943	-0.21%
2022/08/31	0	0.00	20	36.35	36.35	-20	1,303	-1.53%
2022/08/30	0	0.00	2	33.05	33.05	-2	1,268	-0.16%
2022/08/22	0	0.00	4	30.70	29.55	-4	1,083	-0.37%
2022/08/19	0	0.00	2	28.55	28.50	-2	984	-0.20%
2022/08/16	2	27.05	0	0.00	27.00	2	858	0.23%
2022/08/02	1	28.40	0	0.00	27.90	1	843	0.12%
2022/07/29	2	29.30	1	29.40	29.40	1	837	0.12%
2022/07/28	3	29.45	0	0.00	29.40	3	833	0.36%
2022/07/25	1	29.65	0	0.00	29.20	1	817	0.12%
2022/07/14	0	0.00	3	29.40	29.65	-3	966	-0.31%
2022/07/08	0	0.00	2	26.60	26.30	-2	870	-0.23%
2022/07/05	2	25.65	0	0.00	25.80	2	880	0.23%
2022/06/27	9	27.91	0	0.00	27.60	9	810	1.11%
2022/06/23	0	0.00	9	27.90	27.70	-9	819	-1.10%
2022/06/16	7	28.39	7	27.91	28.05	0	776	0.00%
2022/06/10	0	0.00	2	27.35	27.20	-2	696	-0.29%
2022/05/11	2	26.90	0	0.00	26.70	2	783	0.26%
2022/04/27	3	28.35	0	0.00	28.60	3	835	0.36%
2022/04/22	20	31.68	25	32.25	31.95	-5	756	-0.66%
2022/04/07	1	30.00	0	0.00	29.70	1	534	0.19%
2022/03/18	0	0.00	2	28.40	28.45	-2	499	-0.40%
2022/03/10	2	27.90	0	0.00	27.85	2	528	0.38%
2022/02/22	3	30.53	3	29.60	29.40	0	735	0.00%
2022/02/08	0	0.00	5	29.75	29.80	-5	708	-0.71%
2022/01/26	5	28.35	0	0.00	28.25	5	671	0.74%
2022/01/06	0	0.00	5	28.60	28.55	-5	594	-0.84%
2022/01/05	5	29.12	0	0.00	28.85	5	592	0.84%
2021/12/27	1	29.90	0	0.00	29.90	1	586	0.17%
2021/12/21	2	30.80	0	0.00	30.90	2	589	0.34%
2021/12/20	3	30.85	0	0.00	30.75	3	581	0.52%
2021/12/16	0	0.00	13	31.51	30.60	-13	565	-2.30%
2021/12/13	3	29.37	3	29.50	29.55	0	525	0.00%
2021/12/10	3	28.80	0	0.00	28.80	3	520	0.58%
2021/12/07	1	28.75	0	0.00	28.70	1	504	0.20%
2021/12/01	0	0.00	2	30.30	30.45	-2	476	-0.42%
2021/11/30	0	0.00	2	31.45	31.45	-2	448	-0.45%
2021/11/29	4	29.11	5	29.79	29.95	-1	395	-0.25%
2021/11/26	5	27.15	0	0.00	27.25	5	291	1.71%
2021/11/24	1	27.05	0	0.00	27.25	1	269	0.37%
2021/11/23	1	27.05	1	27.30	27.35	0	268	0.00%
2021/11/18	0	0.00	3	30.30	29.60	-3	250	-1.20%
2021/11/16	0	0.00	7	28.50	28.30	-7	219	-3.18%
2021/11/15	0	0.00	1	27.60	27.75	-1	235	-0.42%
2021/11/12	2	27.55	0	0.00	27.70	2	243	0.82%
2021/11/10	5	27.45	0	0.00	27.45	5	266	1.88%
2021/11/05	1	26.80	0	0.00	26.80	1	271	0.37%
2021/11/04	2	26.95	1	27.20	26.85	1	271	0.37%
2021/11/02	0	0.00	1	27.65	27.85	-1	274	-0.36%
2021/11/01	0	0.00	5	28.45	27.90	-5	274	-1.82%
2021/10/28	0	0.00	1	27.55	27.60	-1	266	-0.38%
2021/10/27	5	27.32	0	0.00	27.40	5	266	1.88%
2021/10/19	0	0.00	2	26.35	26.40	-2	270	-0.74%
2021/10/18	2	25.20	0	0.00	25.35	2	276	0.72%
2021/10/06	1	24.25	0	0.00	24.60	1	333	0.30%
2021/10/05	0	0.00	1	24.60	24.80	-1	358	-0.28%
2021/09/08	1	27.30	0	0.00	27.45	1	463	0.22%
2021/09/07	0	0.00	1	27.60	27.45	-1	469	-0.21%
2021/08/05	3	29.80	0	0.00	29.65	3	892	0.34%
2021/08/04	3	30.10	8	30.41	29.80	-5	945	-0.53%
2021/08/03	3	29.90	0	0.00	30.00	3	965	0.31%
2021/08/02	3	30.00	0	0.00	29.85	3	977	0.31%
2021/07/30	5	29.55	0	0.00	29.45	5	985	0.51%
2021/07/28	1	28.70	0	0.00	28.45	1	1,023	0.10%
2021/07/27	1	29.10	1	29.75	29.60	0	1,068	0.00%
2021/07/26	4	30.40	0	0.00	30.40	4	1,099	0.36%
2021/07/13	0	0.00	3	32.80	32.05	-3	1,449	-0.21%
2021/07/12	10	33.55	3	33.30	33.45	7	1,474	0.47%
2021/07/09	3	31.55	0	0.00	31.25	3	1,564	0.19%
2021/06/30	5	33.05	14	33.80	33.05	-9	2,093	-0.43%
2021/06/25	10	31.95	0	0.00	31.95	10	2,126	0.47%
2021/06/24	4	31.90	0	0.00	32.00	4	2,154	0.19%
2021/06/10	0	0.00	8	32.30	32.85	-8	2,442	-0.33%
2021/06/08	3	31.95	3	32.00	31.80	0	2,453	0.00%
2021/06/07	5	31.74	0	0.00	31.70	5	2,456	0.20%
2021/06/04	3	31.20	0	0.00	31.40	3	2,463	0.12%
2021/06/01	0	0.00	2	33.95	33.95	-2	2,595	-0.08%
2021/05/31	3	31.08	0	0.00	31.10	3	2,407	0.12%
2021/05/28	0	0.00	1	31.40	31.40	-1	2,405	-0.04%
2021/05/26	0	0.00	10	30.75	30.40	-10	2,407	-0.42%
2021/05/25	10	29.30	0	0.00	29.55	10	2,409	0.42%
2021/05/24	0	0.00	5	29.50	29.60	-5	2,422	-0.21%
2021/05/21	0	0.00	4	28.85	29.20	-4	2,458	-0.16%
2021/05/20	4	28.30	3	29.15	28.75	1	2,495	0.04%
2021/05/18	5	28.80	5	27.65	28.65	0	2,495	0.00%
2021/05/17	5	26.40	0	0.00	26.40	5	2,481	0.20%
2021/05/13	3	28.50	0	0.00	28.75	3	2,439	0.12%
2021/05/07	3	33.85	0	0.00	33.85	3	2,403	0.12%
2021/05/05	5	33.80	3	33.80	33.20	2	2,429	0.08%
2021/05/04	3	33.05	0	0.00	33.10	3	2,411	0.12%
2021/05/03	1	36.20	0	0.00	36.00	1	2,363	0.04%
2021/04/28	5	37.40	1	37.45	37.70	4	2,313	0.17%
2021/04/26	0	0.00	5	39.00	38.95	-5	2,253	-0.22%
2021/04/23	5	38.35	0	0.00	38.50	5	2,237	0.22%
2021/04/19	5	42.70	0	0.00	41.55	5	2,063	0.24%
2021/04/16	0	0.00	1	40.20	40.25	-1	1,957	-0.05%
2021/04/14	0	0.00	1	40.30	40.45	-1	1,804	-0.06%
2021/04/09	1	35.00	1	35.05	35.05	0	1,455	0.00%
2021/04/08	0	0.00	1	31.70	31.90	-1	1,339	-0.07%
2021/03/31	0	30.80	0	0.00	30.80	0	1,296	0.00%
2021/03/24	1	30.45	0	0.00	29.70	1	1,130	0.09%
2021/03/18	0	0.00	5	29.70	29.65	-5	967	-0.52%
2021/03/17	5	29.15	1	28.75	28.90	4	943	0.42%
2021/03/12	0	29.05	0	0.00	29.05	0	924	0.00%
2021/03/09	0	0.00	1	28.75	28.35	-1	889	-0.11%
2021/03/08	2	29.70	0	0.00	29.70	2	786	0.25%
2021/03/05	0	0.00	8	27.01	27.00	-8	690	-1.16%
2021/03/02	8	26.75	0	0.00	26.25	8	678	1.18%
2021/02/24	0	0.00	5	27.50	28.00	-5	648	-0.77%
2021/02/23	5	27.25	1	28.00	27.30	4	626	0.64%
2021/02/22	1	28.65	1	29.05	29.00	0	589	0.00%
2021/02/19	0	0.00	9	25.80	27.40	-9	551	-1.63%
2021/02/05	0	0.00	1	25.25	25.95	-1	518	-0.19%
2021/02/02	9	25.81	0	0.00	25.50	9	514	1.75%
2021/01/28	1	26.15	0	0.00	25.80	1	439	0.23%
2020/10/05	0	0.00	1	26.45	26.50	-1	2,461	-0.04%
2020/08/27	3	32.80	3	31.58	31.35	0	3,665	0.00%
2020/08/26	3	30.12	3	30.45	30.45	0	3,576	0.00%
2020/08/19	0	0.00	1	29.30	28.70	-1	3,778	-0.03%
2020/08/18	0	0.00	3	29.00	28.90	-3	3,772	-0.08%
2020/08/13	1	28.25	0	0.00	27.90	1	3,809	0.03%
2020/08/12	1	29.95	0	0.00	29.30	1	3,822	0.03%
2020/08/07	4	30.45	4	30.05	29.70	0	3,869	0.00%
2020/07/30	1	31.15	1	31.55	30.50	0	3,824	0.00%
2020/07/24	5	32.53	5	31.73	31.15	0	3,582	0.00%
2020/07/23	8	33.69	5	33.26	32.95	3	3,541	0.08%
2020/07/21	1	33.90	1	32.90	32.40	0	3,420	0.00%
2020/07/17	1	36.00	51	34.84	35.45	-50	3,277	-1.53%
2020/07/16	11	37.50	3	37.55	37.20	8	3,138	0.25%
2020/07/15	6	35.67	8	36.24	35.90	-2	2,935	-0.07%
2020/07/14	46	37.33	1	37.20	36.50	45	2,776	1.62%
2020/07/13	0	0.00	4	34.80	34.00	-4	2,546	-0.16%
2020/07/10	6	37.43	0	0.00	37.00	6	2,458	0.24%
2020/07/06	1	31.00	0	0.00	30.55	1	2,078	0.05%
2020/07/02	4	30.80	4	31.70	31.10	0	2,006	0.00%
2020/06/24	0	0.00	1	28.60	27.85	-1	1,765	-0.06%
2020/06/23	1	30.80	0	0.00	30.55	1	1,696	0.06%
2020/06/18	0	0.00	1	35.80	35.75	-1	1,533	-0.07%
2020/06/17	0	0.00	3	36.20	36.30	-3	1,456	-0.21%
2020/06/16	3	34.35	1	36.00	34.05	2	1,349	0.15%
2020/06/11	1	28.80	0	0.00	28.05	1	1,114	0.09%
2020/06/05	0	0.00	1	25.25	25.25	-1	902	-0.11%
2020/06/04	1	25.10	1	25.65	25.00	0	880	0.00%
2020/05/28	1	31.15	1	30.70	29.20	0	696	0.00%
2020/05/27	2	30.28	3	30.62	30.00	-1	653	-0.15%
2020/05/13	0	0.00	1	20.20	20.80	-1	259	-0.39%
2020/05/08	1	20.50	0	0.00	18.80	1	215	0.46%
2020/02/11	0	0.00	1	18.65	18.55	-1	108	-0.92%
2020/02/07	0	0.00	1	18.80	18.55	-1	108	-0.92%
2019/12/05	0	0.00	3	20.00	20.05	-3	87	-3.43%
2019/09/06	3	23.80	0	0.00	22.90	3	106	2.82%
2019/07/04	0	0.00	2	22.95	22.95	-2	103	-1.94%
2019/07/02	2	23.30	0	0.00	23.40	2	109	1.83%
2019/04/24	0	23.10	0	0.00	23.10	0	120	0.00%
2019/02/18	1	25.00	0	0.00	25.60	1	120	0.83%
2018/12/07	0	0.00	0.4	24.20	24.35	-0.4	311	-0.13%
2018/12/05	0	0.00	4	25.00	25.00	-4	397	-1.01%
2018/09/21	0	0.00	1	29.20	28.70	-1	337	-0.30%
2018/09/19	1	30.50	0	0.00	29.75	1	321	0.31%
2018/09/10	1	28.00	0	0.00	29.15	1	155	0.64%
2018/06/27	0	0.00	6	29.55	29.40	-6	336	-1.78%
2018/06/19	6	30.20	0	0.00	29.50	6	509	1.18%
2018/06/01	1	31.50	3	31.70	32.00	-2	700	-0.29%
2018/05/31	3	29.95	0	0.00	31.50	3	691	0.43%
2018/04/19	0	0.00	38	35.12	35.35	-38	747	-5.09%
2018/04/18	0	0.00	33	33.68	33.75	-33	739	-4.46%
2018/04/16	0	0.00	4	35.54	34.30	-4	730	-0.55%
2018/04/13	0	0.00	8	36.27	36.25	-8	721	-1.11%
2018/04/12	4	37.48	0	0.00	37.30	4	714	0.56%
2018/04/02	0	0.00	1	37.90	37.50	-1	647	-0.15%
2018/03/31	1	38.20	2	38.50	38.35	-1	636	-0.16%
2018/03/30	2	38.80	0	0.00	37.60	2	623	0.32%
2018/03/29	5	39.80	29	39.93	39.00	-24	605	-3.96%
2018/03/28	9	39.20	9	39.00	40.00	0	583	0.00%
2018/03/27	15	38.37	31	39.81	39.50	-16	559	-2.86%
2018/03/26	66	37.99	4	37.35	38.05	62	513	12.07%
2018/03/23	2	35.30	0	0.00	34.60	2	479	0.42%
2018/03/22	0	0.00	4	36.83	34.50	-4	463	-0.86%
2018/03/21	61	36.67	3	37.00	37.00	58	434	13.34%
2018/03/20	2	35.05	0	0.00	35.40	2	395	0.51%
2018/03/19	0	0.00	35	34.90	36.50	-35	370	-9.45%
2018/03/16	36	33.21	0	0.00	33.25	36	313	11.49%
2018/02/09	0	0.00	2	24.70	25.00	-2	214	-0.93%
2018/01/22	2	30.00	0	0.00	28.90	2	148	1.35%