亞泰 (4974)-元富-四維券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	52.40	0	0.00	52.60	0	142	0.01%
2022/09/14	0	56.00	0	0.00	56.00	0	156	0.01%
2022/08/31	0	56.90	0	0.00	55.60	0	183	0.00%
2022/08/30	0	57.40	0	0.00	55.90	0	185	0.01%
2022/08/12	0	56.40	0	0.00	56.40	0	194	0.01%
2022/08/01	0	55.50	0	0.00	55.40	0	184	0.01%
2022/07/07	0	49.20	0	0.00	49.00	0	200	0.00%
2022/07/01	0	51.80	0	0.00	50.10	0	207	0.00%
2022/06/30	0	52.00	0	0.00	51.90	0	206	0.01%
2022/05/31	0	57.30	0	0.00	57.00	0	160	0.00%
2022/05/30	0	57.40	0	0.00	56.80	0	160	0.01%
2022/05/17	0	55.90	0	0.00	55.80	0	159	0.00%
2022/05/06	0	0.00	0.2	56.60	56.30	-0.2	152	-0.13%
2022/05/04	0	57.80	0	0.00	57.30	0	149	0.00%
2022/05/03	0	57.30	0	0.00	57.60	0	150	0.01%
2022/04/27	1	55.90	1	55.80	55.80	0	153	0.00%
2022/04/13	0	57.10	1	57.10	57.10	-1	140	-0.70%
2022/04/12	1	56.50	0	0.00	56.60	1	139	0.72%
2022/04/07	0	0.00	1	57.10	56.40	-1	149	-0.67%
2022/04/01	0	56.50	0	0.00	55.90	0	147	0.00%
2022/03/31	0	56.60	0	0.00	55.90	0	147	0.01%
2022/03/30	1	56.70	0	0.00	56.50	1	145	0.69%
2022/03/17	0.1	56.10	0	0.00	56.10	0.1	139	0.07%
2022/02/21	1	54.90	1	55.30	55.30	0	130	0.00%
2022/01/26	1	54.00	1	54.40	54.00	0	155	0.00%
2022/01/25	1	54.30	1	54.80	54.40	0	155	0.00%
2022/01/24	1	54.60	1	54.90	54.90	0	161	0.00%
2021/12/29	0	0.00	1	54.90	54.70	-1	162	-0.61%
2021/12/07	1	54.60	0	0.00	54.50	1	192	0.52%
2021/12/06	0	0.00	1	54.60	54.80	-1	193	-0.52%
2021/12/03	1	53.80	0	0.00	53.80	1	196	0.51%
2021/11/15	0.1	53.20	0	0.00	53.70	0.1	240	0.02%
2021/11/08	0	0.00	3	53.00	53.00	-3	301	-1.00%
2021/11/05	0.1	53.10	0	0.00	53.30	0.1	324	0.02%
2021/11/03	3	55.50	0	0.00	55.30	3	411	0.73%
2021/10/12	1	53.30	0	0.00	52.60	1	644	0.16%
2021/09/30	1	56.90	1	57.10	57.10	0	691	0.00%
2021/09/27	0	0.00	1	57.50	57.20	-1	708	-0.14%
2021/09/24	1	56.90	0	0.00	56.80	1	723	0.14%
2021/09/22	1	55.90	1	56.50	56.20	0	851	0.00%
2021/09/17	1	56.80	1	56.80	56.80	0	900	0.00%
2021/08/18	0.1	57.20	0	0.00	58.60	0.1	880	0.01%
2021/07/26	0	0.00	6	61.70	61.60	-6	649	-0.92%
2021/07/23	4	60.23	6	60.40	60.30	-2	624	-0.32%
2021/07/22	5	59.90	0	0.00	59.60	5	616	0.81%
2021/07/21	1	58.90	0	0.00	59.20	1	613	0.16%
2021/07/19	3	61.10	6	61.25	61.20	-3	600	-0.50%
2021/07/16	3	61.00	6	61.00	61.80	-3	588	-0.51%
2021/07/14	6	60.05	0	0.00	60.30	6	562	1.07%
2021/07/13	0.1	60.10	3	61.00	58.90	-2.9	553	-0.52%
2021/07/08	3	58.80	3	59.20	58.80	0	523	0.00%
2021/07/02	3	58.43	0	0.00	58.50	3	540	0.55%
2021/06/29	3	60.70	2	61.25	60.90	1	529	0.19%
2021/06/28	0	0.00	10	59.06	59.80	-10	428	-2.33%
2021/06/25	4	58.05	10	58.00	57.70	-6	385	-1.56%
2021/06/24	1	55.10	1	55.50	55.50	0	361	0.00%
2021/06/22	0	0.00	1	55.20	54.90	-1	367	-0.27%
2021/06/18	1	55.40	1	55.70	55.70	0	371	0.00%
2021/06/15	2	55.40	0	0.00	55.40	2	386	0.52%
2021/06/11	0	0.00	3	54.70	54.90	-3	395	-0.76%
2021/06/02	0	0.00	1	54.20	54.30	-1	439	-0.23%
2021/06/01	3	54.30	0	0.00	54.40	3	455	0.66%
2021/05/28	0	0.00	6	53.80	53.80	-6	464	-1.29%
2021/05/27	1	52.80	1	53.30	53.20	0	477	0.00%
2021/05/26	0	0.00	4	53.38	53.30	-4	485	-0.82%
2021/05/25	5	53.40	1	53.90	53.50	4	494	0.81%
2021/05/24	1	51.60	1	52.20	52.30	0	498	0.00%
2021/05/20	2	51.70	0	0.00	51.50	2	542	0.37%
2021/05/18	0	0.00	1	51.60	51.50	-1	590	-0.17%
2021/05/17	1	50.50	0	0.00	49.20	1	605	0.17%
2021/05/14	0	0.00	1	52.60	51.60	-1	603	-0.17%
2021/05/13	4	52.08	0	0.00	51.90	4	620	0.64%
2021/05/07	3	55.80	0	0.00	55.70	3	681	0.44%
2021/05/05	4	54.80	1	55.20	54.90	3	702	0.43%
2021/05/04	3	55.13	1	55.10	55.10	2	709	0.28%
2021/05/03	1	56.20	1	56.10	56.00	0	705	0.00%
2021/04/28	0	0.00	1	57.90	57.90	-1	701	-0.14%
2021/04/27	1	58.00	0	0.00	58.10	1	703	0.14%
2021/04/23	2	57.70	0	0.00	58.00	2	697	0.29%
2021/04/22	1	57.60	0	0.00	57.40	1	699	0.14%
2021/04/21	0	0.00	5	58.50	58.30	-5	692	-0.72%
2021/04/20	1	57.80	1	58.30	58.30	0	692	0.00%
2021/04/19	5	58.20	1	58.20	58.20	4	695	0.57%
2021/04/16	3	58.03	0	0.00	58.00	3	698	0.43%
2021/04/15	3	57.80	0	0.00	57.80	3	704	0.43%
2021/04/13	0	0.00	2	58.45	58.40	-2	719	-0.28%
2021/04/07	1	59.70	0	0.00	59.70	1	684	0.15%
2021/03/30	0	0.00	2	58.00	57.90	-2	645	-0.31%
2021/03/23	2	57.70	1	57.80	57.70	1	624	0.16%
2021/03/19	0	58.50	4	57.53	57.80	-4	614	-0.65%
2021/03/15	2	57.50	0	0.00	58.00	2	597	0.33%
2021/03/12	0	56.90	0	0.00	56.80	0	585	0.00%
2021/03/08	3	56.03	0	0.00	55.90	3	589	0.51%
2021/02/23	0	58.20	0	0.00	58.20	0	533	0.00%
2021/02/22	1	58.50	1	59.10	58.70	0	518	0.00%
2021/02/05	1	57.10	1	56.60	56.50	0	422	0.00%
2021/02/04	2	56.95	3	57.00	56.90	-1	414	-0.24%
2021/01/29	1	58.30	0	0.00	55.20	1	358	0.28%
2021/01/21	0	0.00	1	53.20	53.20	-1	252	-0.40%
2021/01/20	1	53.60	0	0.00	53.00	1	251	0.40%
2021/01/19	0	0.00	1	54.40	54.20	-1	245	-0.41%
2021/01/18	1	53.80	1	54.00	53.90	0	243	0.00%
2021/01/06	1	54.40	0	0.00	54.60	1	199	0.50%
2020/12/22	1	52.80	1	52.60	52.50	0	171	0.00%
2020/12/15	0	0.00	1	52.80	52.80	-1	176	-0.57%
2020/12/11	1	53.20	0	0.00	52.70	1	180	0.55%
2020/12/10	1	53.80	1	53.50	53.50	0	176	0.00%
2020/12/07	0	0.00	1	54.50	53.80	-1	174	-0.57%
2020/12/04	1	53.70	1	53.70	53.70	0	171	0.00%
2020/12/02	1	54.30	1	54.70	54.20	0	170	0.00%
2020/11/13	1	52.30	1	52.50	52.50	0	187	0.00%
2020/11/06	0	0.00	1	52.00	52.00	-1	189	-0.53%
2020/10/21	0	0.00	1	51.70	51.50	-1	224	-0.45%
2020/10/08	1	52.10	0	0.00	52.10	1	265	0.38%
2020/09/22	1	51.80	1	51.60	51.60	0	375	0.00%
2020/09/17	0	0.00	1	52.60	52.80	-1	402	-0.25%
2020/09/10	1	52.60	0	0.00	52.10	1	421	0.24%
2020/09/07	1	53.70	0	0.00	53.10	1	437	0.23%
2020/09/04	0	0.00	1	54.10	54.70	-1	436	-0.23%
2020/08/26	1	53.30	0	0.00	53.30	1	464	0.22%
2020/08/25	0	0.00	1	53.60	53.60	-1	469	-0.21%
2020/08/21	1	52.60	0	0.00	52.90	1	473	0.21%
2020/08/20	0	0.00	3	52.20	52.30	-3	474	-0.63%
2020/08/17	0	0.00	1	54.10	54.70	-1	459	-0.22%
2020/08/12	1	53.30	0	0.00	53.30	1	470	0.21%
2020/07/30	0	0.00	1	53.40	53.40	-1	492	-0.20%
2020/07/29	1	52.20	0	0.00	52.60	1	495	0.20%
2020/07/27	1	52.60	4	52.30	52.30	-3	507	-0.59%
2020/07/22	1	54.20	0	0.00	54.40	1	525	0.19%
2020/07/21	0	0.00	2	54.75	54.40	-2	553	-0.36%
2020/07/20	1	52.10	1	52.80	52.70	0	552	0.00%
2020/07/15	1	53.90	1	54.40	53.40	0	564	0.00%
2020/07/14	1	53.80	0	0.00	53.90	1	575	0.17%
2020/07/10	1	54.30	1	54.70	54.20	0	585	0.00%
2020/07/08	1	55.00	0	0.00	54.70	1	577	0.17%
2020/07/07	1	54.20	2	55.15	54.70	-1	573	-0.17%
2020/07/06	1	54.50	0	0.00	54.50	1	568	0.18%
2020/07/03	1	54.30	1	54.80	54.70	0	569	0.00%
2020/07/02	0	0.00	1	54.10	54.50	-1	579	-0.17%
2020/07/01	1	56.90	0	0.00	56.90	1	569	0.18%
2020/06/30	1	56.50	1	57.00	56.80	0	550	0.00%
2020/06/29	1	55.60	2	56.15	56.30	-1	538	-0.19%
2020/06/18	1	55.00	0	0.00	55.40	1	550	0.18%
2020/06/17	0	0.00	2	55.25	55.00	-2	548	-0.36%
2020/06/12	1	52.00	1	52.60	53.10	0	576	0.00%
2020/06/11	3	54.00	1	53.40	53.40	2	575	0.35%
2020/06/10	0	0.00	3	54.80	54.50	-3	583	-0.51%
2020/06/09	1	55.10	0	0.00	55.10	1	602	0.17%
2020/06/08	0	0.00	2	55.35	55.20	-2	620	-0.32%
2020/06/03	1	55.60	0	0.00	55.60	1	660	0.15%
2020/05/29	0	0.00	1	54.10	53.90	-1	709	-0.14%
2020/05/28	1	54.30	0	0.00	53.70	1	734	0.14%
2020/05/27	0	0.00	1	54.40	54.40	-1	745	-0.13%
2020/05/26	1	54.10	0	0.00	53.90	1	763	0.13%
2020/05/22	1	54.20	0	0.00	54.00	1	783	0.13%
2020/05/18	1	52.30	1	52.20	52.20	0	840	0.00%
2020/05/15	2	52.85	1	52.80	52.50	1	870	0.11%
2020/05/14	0	0.00	2	52.90	52.90	-2	877	-0.23%
2020/05/08	0	0.00	2	53.85	53.80	-2	986	-0.20%
2020/05/04	1	52.10	1	53.30	53.00	0	1,065	0.00%
2020/04/30	0	0.00	1	53.30	53.20	-1	1,069	-0.09%
2020/04/27	1	51.80	0	0.00	52.00	1	1,112	0.09%
2020/04/24	2	52.60	2	52.50	51.60	0	1,116	0.00%
2020/04/23	0	0.00	2	51.15	50.80	-2	1,104	-0.18%
2020/04/22	1	48.35	1	48.90	50.20	0	1,136	0.00%
2020/04/21	1	49.85	0	0.00	49.20	1	1,139	0.09%
2020/04/20	1	49.85	1	50.50	50.70	0	1,144	0.00%
2020/04/17	2	50.08	3	50.53	50.20	-1	1,160	-0.09%
2020/04/15	0	0.00	1	48.65	49.00	-1	1,205	-0.08%
2020/04/13	1	46.90	1	47.60	47.25	0	1,329	0.00%
2020/04/10	1	47.90	0	0.00	47.80	1	1,405	0.07%
2020/04/09	2	48.13	1	47.60	47.60	1	1,635	0.06%
2020/04/07	2	47.50	1	46.40	47.05	1	1,685	0.06%
2020/04/06	0	0.00	2	45.05	45.15	-2	1,741	-0.11%
2020/04/01	1	43.70	1	44.30	44.40	0	1,861	0.00%
2020/03/27	3	44.63	0	0.00	44.25	3	1,964	0.15%
2020/03/26	1	43.70	1	44.30	44.45	0	1,978	0.00%
2020/03/25	0	0.00	10	44.15	44.00	-10	1,981	-0.50%
2020/03/24	0	0.00	10	42.20	42.25	-10	1,979	-0.51%
2020/03/23	6	39.92	6	40.35	40.20	0	2,016	0.00%
2020/03/20	0	0.00	31	41.41	41.80	-31	2,043	-1.52%
2020/03/19	12	40.48	3	38.17	38.00	9	2,043	0.44%
2020/03/18	0	0.00	9	42.10	42.10	-9	2,024	-0.44%
2020/03/16	1	47.00	1	44.65	44.50	0	2,016	0.00%
2020/03/12	4	50.68	1	49.70	49.70	3	1,989	0.15%
2020/03/11	13	51.85	13	53.29	51.60	0	1,985	0.00%
2020/03/09	13	53.28	2	54.55	53.00	11	1,970	0.56%
2020/03/06	2	56.35	0	0.00	55.90	2	1,950	0.10%
2020/03/04	1	56.20	1	56.10	56.10	0	1,908	0.00%
2020/03/03	0	0.00	1	57.00	56.70	-1	1,905	-0.05%
2020/03/02	10	53.50	10	54.00	53.80	0	1,889	0.00%
2020/02/27	21	55.34	20	54.60	54.50	1	1,877	0.05%
2020/02/25	2	56.80	2	57.20	56.80	0	1,867	0.00%
2020/02/24	11	56.42	10	56.80	56.80	1	1,857	0.05%
2020/02/21	2	58.30	10	58.20	57.80	-8	1,848	-0.43%
2020/02/20	0	0.00	1	59.50	58.80	-1	1,848	-0.05%
2020/02/18	0	0.00	1	57.60	57.70	-1	1,871	-0.05%
2020/02/17	1	56.20	12	56.81	56.70	-11	1,850	-0.59%
2020/02/14	0	0.00	1	57.10	56.70	-1	1,883	-0.05%
2020/02/13	11	56.95	0	0.00	56.10	11	1,886	0.58%
2020/02/11	1	57.00	0	0.00	57.30	1	1,855	0.05%
2020/02/10	2	54.10	1	54.40	54.70	1	1,818	0.05%
2020/02/07	1	56.50	1	56.00	54.40	0	1,841	0.00%
2020/02/06	1	54.40	2	53.75	54.40	-1	1,809	-0.06%
2020/02/03	11	49.78	11	50.84	50.50	0	1,939	0.00%
2020/01/31	3	52.43	3	52.83	52.90	0	1,919	0.00%
2020/01/30	13	53.18	0	0.00	52.90	13	1,904	0.68%
2020/01/20	1	58.80	1	58.80	58.70	0	1,876	0.00%
2020/01/17	2	59.55	1	60.40	59.30	1	1,863	0.05%
2020/01/16	1	59.80	4	59.63	59.60	-3	1,845	-0.16%
2020/01/14	1	57.70	1	58.30	58.00	0	1,798	0.00%
2020/01/13	1	56.90	1	57.50	57.90	0	1,785	0.00%
2020/01/10	5	58.32	0	0.00	57.00	5	1,763	0.28%
2020/01/08	3	58.40	8	59.03	57.60	-5	1,703	-0.29%
2020/01/07	45	61.54	1	62.20	59.50	44	1,674	2.63%
2020/01/06	1	65.20	1	66.10	66.00	0	1,571	0.00%
2020/01/03	7	65.57	8	66.06	65.70	-1	1,491	-0.07%
2020/01/02	3	62.07	3	61.53	62.60	0	1,260	0.00%
2019/12/31	2	60.40	1	60.00	60.00	1	1,218	0.08%
2019/12/30	1	60.60	11	61.11	61.10	-10	1,193	-0.84%
2019/12/27	2	59.70	17	60.72	60.50	-15	1,117	-1.34%
2019/12/26	26	59.02	2	58.35	59.20	24	992	2.42%
2019/12/25	0	0.00	2	56.40	56.20	-2	890	-0.22%
2019/12/24	2	56.00	0	0.00	55.60	2	883	0.23%
2019/12/23	1	56.50	4	57.25	56.20	-3	875	-0.34%
2019/12/20	0	0.00	2	55.80	55.60	-2	852	-0.23%
2019/12/19	1	55.80	0	0.00	55.30	1	845	0.12%
2019/12/18	2	56.55	1	57.00	56.20	1	835	0.12%
2019/12/17	5	56.32	4	55.40	56.80	1	792	0.13%
2019/12/16	0	0.00	1	54.30	54.90	-1	760	-0.13%
2019/12/12	1	53.60	1	54.20	53.30	0	749	0.00%
2019/12/06	1	53.70	0	0.00	53.50	1	731	0.14%
2019/12/05	2	55.30	1	55.10	54.60	1	717	0.14%
2019/12/03	1	52.70	1	53.30	53.30	0	709	0.00%
2019/12/02	1	53.70	0	0.00	53.10	1	715	0.14%
2019/11/29	1	54.50	0	0.00	54.10	1	715	0.14%
2019/11/28	1	54.50	1	54.90	54.40	0	714	0.00%
2019/11/27	0	0.00	1	55.50	55.20	-1	713	-0.14%
2019/11/22	1	55.20	1	55.70	54.40	0	708	0.00%
2019/11/21	1	55.00	0	0.00	55.40	1	720	0.14%
2019/11/18	0	0.00	0.1	56.80	56.80	-0.1	743	-0.02%
2019/11/14	1	53.70	1	54.50	54.50	0	700	0.00%
2019/11/13	2	55.40	5	54.76	54.00	-3	691	-0.43%
2019/11/12	3	54.70	1	54.60	54.60	2	648	0.31%
2019/11/11	2	53.95	4	54.48	53.40	-2	640	-0.31%
2019/11/07	3	53.73	21	53.97	53.90	-18	609	-2.95%
2019/11/06	9	54.47	4	53.68	54.50	5	593	0.84%
2019/11/05	3	53.60	1	53.70	53.90	2	552	0.36%
2019/11/04	6	53.48	1	53.40	53.50	5	536	0.93%
2019/11/01	13	52.76	2	52.75	53.30	11	516	2.13%
2019/10/31	0	0.00	2	51.75	53.00	-2	405	-0.49%
2019/10/29	0	0.00	1	47.70	47.50	-1	377	-0.27%
2019/10/23	1	47.35	0	0.00	47.20	1	376	0.27%
2019/10/16	2	47.93	0	0.00	47.70	2	374	0.53%
2019/10/15	0	0.00	1	48.00	48.00	-1	368	-0.27%
2019/10/14	0	0.00	1	47.00	47.00	-1	358	-0.28%
2019/10/09	1	46.75	3	46.80	46.75	-2	358	-0.56%
2019/09/18	2	47.35	0	0.00	47.30	2	393	0.51%
2019/09/16	0.1	46.00	0	0.00	46.20	0.1	390	0.02%
2019/09/04	1	47.00	0	0.00	47.20	1	388	0.26%
2019/09/02	0.1	46.30	0	0.00	46.30	0.1	366	0.02%
2019/08/30	0	0.00	1	46.70	46.20	-1	360	-0.28%
2019/08/15	1	44.50	0	0.00	44.30	1	226	0.44%
2019/08/06	1	42.95	1	43.45	43.70	0	231	0.00%
2019/08/01	1	45.00	0	0.00	45.00	1	237	0.42%
2019/07/31	1	43.65	2	44.00	44.10	-1	219	-0.46%
2019/07/16	0	0.00	1	43.30	43.35	-1	223	-0.45%
2019/07/02	1	43.10	0	0.00	43.10	1	254	0.39%
2019/06/27	0	0.00	1	45.30	45.25	-1	239	-0.42%
2019/06/24	1	44.90	0	0.00	45.20	1	245	0.41%
2019/06/21	0	0.00	1	45.30	45.20	-1	259	-0.39%
2019/06/20	1	45.25	0	0.00	45.25	1	335	0.30%
2019/06/13	0	0.00	1	44.80	45.05	-1	364	-0.27%
2019/06/05	1	44.00	0	0.00	43.75	1	388	0.26%
2019/05/20	1	43.15	1	43.10	43.10	0	451	0.00%
2019/05/16	0	0.00	1	43.75	43.75	-1	452	-0.22%
2019/05/14	1	42.75	1	43.30	43.55	0	455	0.00%
2019/05/10	1	45.45	0	0.00	44.60	1	443	0.23%
2019/05/09	1	46.50	1	45.95	45.95	0	438	0.00%
2019/05/08	0	0.00	1	46.70	46.70	-1	434	-0.23%
2019/05/02	0	0.00	1	46.00	46.05	-1	420	-0.24%
2019/04/29	1	45.65	0	0.00	45.20	1	428	0.23%
2019/04/26	1	45.80	1	45.75	45.80	0	429	0.00%
2019/04/24	0	0.00	1	46.25	45.95	-1	430	-0.23%
2019/04/19	1	45.90	0	0.00	45.80	1	436	0.23%
2019/04/18	0	0.00	1	46.15	45.90	-1	434	-0.23%
2019/04/17	0	0.00	1	45.90	45.90	-1	430	-0.23%
2019/04/16	1	45.65	0	0.00	45.60	1	428	0.23%
2019/04/15	0	0.00	31	45.40	45.90	-31	425	-7.28%
2019/04/11	1	45.40	1	46.20	45.50	0	420	0.00%
2019/03/29	1	47.65	1	48.20	47.50	0	370	0.00%
2019/03/28	1	46.25	1	46.55	46.40	0	360	0.00%
2019/03/27	1	47.20	0	0.00	47.00	1	354	0.28%
2019/03/26	2	48.03	0	0.00	47.40	2	347	0.58%
2019/03/25	0	0.00	1	47.95	47.00	-1	331	-0.30%
2019/03/22	0	0.00	1	46.95	48.45	-1	255	-0.39%
2019/03/13	1	45.15	0	0.00	45.40	1	257	0.39%
2019/03/11	2	45.20	2	44.80	45.20	0	248	0.00%
2019/02/21	0	0.00	1	41.20	42.50	-1	187	-0.53%
2018/12/24	0	0.00	1	38.00	37.85	-1	235	-0.42%
2018/12/21	1	37.40	0	0.00	37.75	1	236	0.42%
2018/12/12	0	0.00	40	38.25	40.00	-40	201	-19.81%
2018/11/30	0	0.00	1	37.80	37.80	-1	197	-0.51%
2018/11/06	0	0.00	8	35.40	35.50	-8	215	-3.71%
2018/11/02	4	37.08	1	37.00	37.20	3	208	1.44%
2018/10/31	4	35.96	0	0.00	36.20	4	207	1.93%
2018/10/30	1	36.40	0	0.00	35.55	1	209	0.48%
2018/10/08	1	38.30	0	0.00	37.40	1	253	0.40%
2018/10/05	1	40.90	1	41.50	41.50	0	232	0.00%
2018/07/30	0	0.00	2	46.45	45.80	-2	389	-0.51%
2018/07/25	4	48.70	2	47.75	47.05	2	381	0.52%
2018/07/23	0	0.00	2	44.50	44.75	-2	344	-0.58%
2018/07/18	5	44.51	3	44.40	44.35	2	361	0.55%
2018/06/14	1	46.00	0	0.00	45.80	1	382	0.26%
2018/06/11	0	0.00	3	46.75	46.70	-3	401	-0.75%
2018/06/08	3	45.70	0	0.00	46.00	3	397	0.76%
2018/05/24	0	0.00	1	45.00	45.10	-1	436	-0.23%
2018/05/18	1	44.40	0	0.00	43.95	1	459	0.22%
2018/04/24	1	47.80	1	48.50	48.50	0	739	0.00%
2018/04/16	1	49.50	0	0.00	49.45	1	725	0.14%
2018/04/13	0	0.00	14	50.30	49.80	-14	721	-1.94%
2018/04/12	0	0.00	3	50.23	50.10	-3	724	-0.41%
2018/03/23	1	48.60	0	0.00	48.30	1	700	0.14%
2018/03/19	0	0.00	1	50.30	50.50	-1	678	-0.15%
2018/03/08	0	0.00	2	48.65	48.80	-2	682	-0.29%
2018/03/05	1	49.80	0	0.00	49.10	1	697	0.14%
2018/03/01	0	0.00	2	50.50	50.10	-2	713	-0.28%
2018/02/26	0	0.00	2	50.00	49.90	-2	719	-0.28%
2018/02/22	0	0.00	2	49.10	49.25	-2	725	-0.28%
2018/02/09	8	48.01	0	0.00	47.90	8	729	1.10%
2018/02/08	10	49.20	4	49.25	49.40	6	721	0.83%
2018/02/07	4	50.50	2	51.40	50.10	2	711	0.28%
2018/02/06	0	0.00	20	50.72	49.85	-20	690	-2.90%
2018/02/05	12	52.60	0	0.00	52.80	12	654	1.83%
2018/02/01	0	0.00	2	49.50	49.50	-2	598	-0.33%
2018/01/30	20	50.85	0	0.00	50.10	20	623	3.21%
2018/01/29	52	52.45	6	52.83	52.10	46	620	7.41%
2018/01/26	18	50.74	12	50.47	50.50	6	562	1.07%
2018/01/25	2	50.20	12	49.83	49.70	-10	544	-1.84%
2018/01/24	10	49.77	4	49.85	49.90	6	534	1.12%
2018/01/23	2	48.60	0	0.00	48.75	2	515	0.39%