茂達 (6138)-元富-四維券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	2	111.50	112.00	-2	1,603	-0.12%
2022/09/23	2	119.00	0	0.00	119.00	2	1,610	0.12%
2022/09/22	0	0.00	4	120.75	121.50	-4	1,625	-0.25%
2022/09/21	6	119.42	2	119.00	118.50	4	1,626	0.25%
2022/09/06	1	127.00	1	126.00	126.50	0	1,743	0.00%
2022/09/01	0	0.00	1	138.00	135.00	-1	1,763	-0.06%
2022/08/31	1	140.50	0	0.00	141.00	1	1,756	0.06%
2022/08/18	1	142.50	1	142.00	141.50	0	1,767	0.00%
2022/08/16	1	142.00	1	137.00	137.00	0	1,733	0.00%
2022/08/15	1	140.00	1	141.50	141.00	0	1,721	0.00%
2022/08/12	2	137.00	2	140.00	138.50	0	1,691	0.00%
2022/07/29	0	0.00	1	126.50	125.50	-1	1,751	-0.06%
2022/07/22	1	151.00	0	0.00	147.00	1	1,824	0.05%
2022/07/15	1	138.50	0	0.00	139.50	1	1,873	0.05%
2022/07/08	0	0.00	2	136.00	137.50	-2	1,935	-0.10%
2022/07/07	2	134.00	0	0.00	133.50	2	1,972	0.10%
2022/07/04	0	0.00	1	139.00	136.50	-1	2,102	-0.05%
2022/06/30	0	0.00	1	145.00	142.50	-1	2,244	-0.04%
2022/06/29	1	151.50	0	0.00	150.50	1	2,431	0.04%
2022/06/28	0	0.00	2	151.50	152.50	-2	2,708	-0.07%
2022/06/27	0	0.00	1	161.00	161.00	-1	2,806	-0.04%
2022/06/23	3	155.50	0	0.00	154.00	3	2,808	0.11%
2022/06/21	1	161.50	2	163.50	164.50	-1	2,805	-0.04%
2022/06/20	1	170.50	3	164.00	160.00	-2	2,816	-0.07%
2022/06/13	1	192.00	1	194.00	194.00	0	2,846	0.00%
2022/06/08	1	211.50	2	210.25	205.50	-1	2,899	-0.03%
2022/06/07	4	212.50	1	213.50	209.00	3	2,903	0.10%
2022/06/01	2	214.50	0	0.00	210.00	2	2,871	0.07%
2022/05/20	0	0.00	2	212.25	212.00	-2	2,989	-0.07%
2022/05/19	1	204.00	1	206.50	209.50	0	3,041	0.00%
2022/05/16	2	214.50	0	0.00	202.50	2	3,251	0.06%
2022/05/12	0	0.00	2	203.00	201.00	-2	3,371	-0.06%
2022/05/11	3	198.83	1	198.50	197.50	2	3,464	0.06%
2022/05/10	2	197.00	2	204.50	204.00	0	3,521	0.00%
2022/05/09	0	0.00	1	200.50	202.50	-1	3,584	-0.03%
2022/05/05	3	206.00	3	207.50	207.00	0	3,659	0.00%
2022/04/15	2	218.50	5	219.00	228.00	-3	4,165	-0.07%
2022/04/14	1	224.50	1	227.00	222.00	0	4,211	0.00%
2022/04/13	2	226.25	2	223.75	224.50	0	4,303	0.00%
2022/04/12	1	224.50	2	224.00	228.00	-1	4,323	-0.02%
2022/04/11	0	0.00	1	221.50	221.50	-1	4,344	-0.02%
2022/04/08	9	241.50	2	239.00	234.00	7	4,365	0.16%
2022/04/07	5	239.50	6	237.67	233.50	-1	4,383	-0.02%
2022/04/06	6	250.50	4	250.75	249.00	2	4,481	0.04%
2022/04/01	6	256.58	7	258.36	263.50	-1	4,683	-0.02%
2022/03/31	5	253.20	5	254.40	256.50	0	4,641	0.00%
2022/03/30	6	234.50	9	239.17	241.50	-3	4,452	-0.07%
2022/03/29	0	0.00	2	230.50	232.00	-2	4,462	-0.04%
2022/03/28	0	0.00	0	223.50	228.00	0	4,624	0.00%
2022/03/23	1	230.50	1	228.50	230.00	0	4,800	0.00%
2022/03/22	2	226.50	0	0.00	227.50	2	4,979	0.04%
2022/03/18	0	0.00	2	221.25	225.50	-2	5,096	-0.04%
2022/03/17	2	219.01	2	218.00	218.50	0	5,070	0.00%
2022/03/16	5	203.20	5	205.60	205.50	0	5,097	0.00%
2022/03/10	7	219.14	5	221.50	220.50	2	5,391	0.04%
2022/03/08	2	218.50	4	218.38	208.00	-2	5,555	-0.04%
2022/03/04	0	0.00	1	230.50	230.50	-1	5,852	-0.02%
2022/03/03	3	236.00	1	229.50	230.50	2	6,052	0.03%
2022/03/02	3	230.50	0	0.00	230.50	3	6,434	0.05%
2022/03/01	0	0.00	3	228.50	226.00	-3	6,642	-0.05%
2022/02/25	3	225.00	0	0.00	222.50	3	6,789	0.04%
2022/02/23	2	225.50	2	226.00	226.00	0	6,857	0.00%
2022/02/22	1	221.50	1	223.00	222.00	0	6,978	0.00%
2022/02/21	2	229.75	4	229.25	229.00	-2	7,143	-0.03%
2022/02/18	2	235.50	2	236.00	239.00	0	7,322	0.00%
2022/02/17	1	244.50	0	0.00	238.50	1	7,430	0.01%
2022/02/16	3	249.33	1	248.50	249.50	2	7,569	0.03%
2022/02/15	3	242.00	3	244.17	242.00	0	7,589	0.00%
2022/02/11	2	238.50	2	239.25	246.00	0	7,505	0.00%
2022/01/24	0	0.00	3	237.00	245.00	-3	7,174	-0.04%
2022/01/21	0	0.00	1	246.00	246.50	-1	7,184	-0.01%
2022/01/20	1	251.50	1	249.00	248.00	0	7,168	0.00%
2022/01/18	0	0.00	2	246.00	245.50	-2	7,196	-0.03%
2022/01/14	3	226.33	7	223.43	232.00	-4	7,196	-0.06%
2022/01/07	2	239.50	2	242.00	237.00	0	7,381	0.00%
2022/01/06	7	251.14	1	255.50	241.00	6	7,317	0.08%
2022/01/05	1	252.50	0	0.00	253.50	1	7,230	0.01%
2022/01/04	1	267.50	12	266.08	263.50	-11	7,196	-0.15%
2022/01/03	1	280.50	6	281.92	272.50	-5	7,341	-0.07%
2021/12/30	1	279.50	4	277.00	278.50	-3	7,310	-0.04%
2021/12/29	3	280.67	4	280.00	285.00	-1	7,225	-0.01%
2021/12/28	3	271.83	6	276.25	278.50	-3	7,083	-0.04%
2021/12/27	4	265.63	5	267.20	267.50	-1	6,790	-0.01%
2021/12/24	1	262.00	0	0.00	254.50	1	6,658	0.02%
2021/12/23	3	265.50	2	269.75	262.00	1	6,584	0.02%
2021/12/22	11	270.36	4	261.50	258.00	7	6,494	0.11%
2021/12/21	3	257.67	3	258.83	257.50	0	6,406	0.00%
2021/12/20	2	264.75	2	261.00	256.50	0	6,383	0.00%
2021/12/17	7	270.21	3	266.50	267.50	4	6,339	0.06%
2021/12/15	1	241.00	17	249.94	253.50	-16	6,068	-0.26%
2021/12/14	2	237.00	15	231.83	230.50	-13	5,974	-0.22%
2021/12/13	2	242.00	2	246.00	245.50	0	5,916	0.00%
2021/12/10	4	244.25	3	247.00	245.00	1	5,889	0.02%
2021/12/09	4	242.00	2	244.50	243.50	2	5,839	0.03%
2021/12/08	6	246.92	1	247.50	244.50	5	5,798	0.09%
2021/12/07	6	259.33	2	267.25	247.00	4	5,733	0.07%
2021/12/06	8	263.88	2	263.50	262.00	6	5,608	0.11%
2021/12/03	2	254.00	4	256.50	255.00	-2	5,638	-0.04%
2021/12/02	10	264.00	8	256.63	254.00	2	5,665	0.04%
2021/12/01	4	262.88	42	269.75	268.00	-38	5,729	-0.66%
2021/11/30	14	264.25	24	271.63	257.50	-10	5,710	-0.18%
2021/11/29	28	255.25	6.1	256.30	256.00	21.9	5,590	0.39%
2021/11/26	31	265.87	11	254.95	266.50	20	5,398	0.37%
2021/11/25	29	239.59	6	239.83	242.50	23	5,002	0.46%
2021/11/24	2	223.25	2	231.75	234.00	0	4,767	0.00%
2021/11/23	5	228.60	1	232.00	226.00	4	4,604	0.09%
2021/11/22	1	232.00	0	0.00	234.00	1	4,539	0.02%
2021/11/18	1	234.50	23	239.09	238.50	-22	4,360	-0.50%
2021/11/17	22	234.66	48	222.40	233.50	-26	4,163	-0.62%
2021/11/16	0	0.00	10	208.50	214.50	-10	3,929	-0.25%
2021/11/15	69	212.31	13	211.69	213.00	56	3,810	1.47%
2021/11/12	7	185.29	7	193.07	194.00	0	3,621	0.00%
2021/11/11	1	180.00	1	183.50	183.00	0	3,499	0.00%
2021/11/10	1	186.00	1	183.00	180.00	0	3,482	0.00%
2021/11/09	2	179.00	3	178.00	177.00	-1	3,430	-0.03%
2021/11/05	1.1	177.55	1	178.50	179.00	0.1	3,436	0.00%
2021/11/04	1	182.50	1	178.00	176.00	0	3,443	0.00%
2021/11/03	2	182.75	1	182.50	180.00	1	3,440	0.03%
2021/11/02	2	183.50	2	188.00	185.00	0	3,428	0.00%
2021/11/01	3	185.17	2	188.25	193.00	1	3,324	0.03%
2021/10/29	2	184.25	2	184.50	182.50	0	3,249	0.00%
2021/10/27	1	179.00	1	181.50	182.00	0	3,207	0.00%
2021/10/26	2	178.75	1	181.00	173.50	1	3,217	0.03%
2021/10/22	1	184.50	12	185.33	182.50	-11	3,300	-0.33%
2021/10/21	11	183.91	0	0.00	183.50	11	3,368	0.33%
2021/10/20	15	177.97	15	170.70	179.00	0	3,258	0.00%
2021/10/19	0	0.00	2	168.50	171.50	-2	3,263	-0.06%
2021/10/15	1	155.00	0	0.00	152.00	1	3,285	0.03%
2021/10/12	2	166.00	0	0.00	161.50	2	3,334	0.06%
2021/10/07	0	0.00	1	161.50	160.50	-1	3,196	-0.03%
2021/10/05	2	146.00	1	151.00	151.00	1	3,409	0.03%
2021/10/04	4	151.00	0	0.00	146.00	4	3,412	0.12%
2021/10/01	3	159.50	5	152.90	149.00	-2	3,430	-0.06%
2021/09/29	0	0.00	10	160.50	160.50	-10	3,633	-0.28%
2021/09/28	5	166.00	0	0.00	166.50	5	3,652	0.14%
2021/09/27	5	163.00	0	0.00	160.00	5	3,588	0.14%
2021/09/06	0	0.00	2	168.00	157.00	-2	4,354	-0.05%
2021/09/03	3	171.67	2	177.50	174.00	1	4,324	0.02%
2021/09/02	0	0.00	2	181.50	181.50	-2	4,266	-0.05%
2021/09/01	4	163.00	0	0.00	165.00	4	4,224	0.09%
2021/08/18	1	150.50	1	152.50	153.00	0	4,416	0.00%
2021/08/03	1	180.50	1	179.00	179.00	0	4,593	0.00%
2021/07/27	1	193.00	1	197.00	193.00	0	4,381	0.00%
2021/07/23	1	177.00	29	176.69	174.50	-28	4,182	-0.67%
2021/07/21	0	0.00	10	173.00	173.00	-10	3,988	-0.25%
2021/07/13	36	191.22	1	186.50	181.50	35	3,993	0.88%
2021/07/12	0	0.00	11	179.77	174.50	-11	3,843	-0.29%
2021/07/09	1	167.50	0	0.00	167.50	1	3,825	0.03%
2021/07/08	20	176.60	21	175.26	174.50	-1	3,889	-0.03%
2021/07/07	12	173.83	0	0.00	175.50	12	3,884	0.31%
2021/07/06	0	0.00	1	171.00	175.50	-1	3,859	-0.03%
2021/06/29	1	164.00	1	164.50	158.00	0	3,962	0.00%
2021/06/28	1	163.00	15	164.50	161.00	-14	4,011	-0.35%
2021/06/24	23	164.70	33	166.23	168.00	-10	4,637	-0.22%
2021/06/23	25	171.00	24	161.88	171.00	1	4,842	0.02%
2021/06/22	12	158.29	0	0.00	155.50	12	4,777	0.25%
2021/06/21	24	157.94	31	161.16	157.00	-7	4,649	-0.15%
2021/06/18	21	158.00	1	158.00	158.00	20	4,427	0.45%
2021/06/09	0	0.00	1	144.00	141.00	-1	4,371	-0.02%
2021/06/07	1	138.00	0	0.00	140.50	1	4,735	0.02%
2021/06/03	1	142.00	1	142.00	143.00	0	4,885	0.00%
2021/06/02	0	0.00	1	135.00	134.00	-1	4,857	-0.02%
2021/05/28	1	139.50	0	0.00	140.50	1	4,859	0.02%
2021/05/26	0	0.00	5	138.00	142.00	-5	4,858	-0.10%
2021/05/25	5	140.50	0	0.00	135.00	5	4,970	0.10%
2021/05/18	0	0.00	10	123.50	126.50	-10	5,088	-0.20%
2021/05/06	1	132.00	2	133.50	134.00	-1	4,796	-0.02%
2021/05/03	0	0.00	7	139.00	139.50	-7	4,706	-0.15%
2021/04/29	1	147.50	1	148.50	144.00	0	4,684	0.00%
2021/04/22	1	142.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	1	148.00	1	148.00	151.50	0	4,494	0.00%
2021/04/16	0	0.00	1	146.00	144.00	-1	4,352	-0.02%
2021/04/15	3	147.50	0	0.00	148.00	3	4,304	0.07%
2021/04/09	1	146.00	1	147.50	146.50	0	4,057	0.00%
2021/04/08	0	0.00	2	148.25	150.00	-2	4,001	-0.05%
2021/04/07	4	146.88	2	148.25	145.50	2	3,843	0.05%
2021/04/06	2	153.00	3	154.33	150.50	-1	3,767	-0.03%
2021/04/01	3	147.33	52	146.70	147.00	-49	3,651	-1.34%
2021/03/31	11	149.41	0	0.00	149.50	11	3,576	0.31%
2021/03/30	23	143.24	4	148.63	152.00	19	3,469	0.55%
2021/03/29	4	147.25	7	151.79	146.00	-3	3,154	-0.10%
2021/03/26	35	143.00	0	0.00	143.00	35	2,735	1.28%
2021/03/25	0	0.00	1	130.00	130.00	-1	2,389	-0.04%
2021/03/22	3	119.50	0	0.00	120.50	3	2,217	0.14%
2021/03/19	1	114.50	3	113.50	113.50	-2	2,166	-0.09%
2021/03/12	1	113.00	1	114.00	115.50	0	1,878	0.00%
2021/03/11	6	109.00	17	113.00	113.00	-11	1,784	-0.62%
2021/03/10	2	104.00	3	104.00	106.50	-1	1,502	-0.07%
2021/03/02	0	0.00	11	99.86	98.00	-11	1,209	-0.91%
2021/02/26	0	0.00	26	94.86	95.60	-26	1,161	-2.24%
2021/02/25	18	98.32	37	102.84	96.50	-19	1,182	-1.61%
2021/02/24	56	100.63	1	101.00	101.00	55	1,053	5.22%
2021/02/19	1	88.50	1	88.10	89.00	0	812	0.00%
2021/01/14	1	86.20	0	0.00	86.50	1	775	0.13%
2021/01/05	2	86.30	0	0.00	86.50	2	745	0.27%
2021/01/04	1	86.30	0	0.00	86.50	1	755	0.13%
2020/12/21	1	84.60	0	0.00	84.60	1	793	0.13%
2020/12/16	0	0.00	1	86.10	85.80	-1	796	-0.13%
2020/12/15	1	88.70	0	0.00	85.10	1	803	0.12%
2020/12/09	10	88.20	0	0.00	88.00	10	753	1.33%
2020/12/08	0	0.00	0.1	87.80	88.10	-0.1	739	-0.01%
2020/11/24	0.1	87.20	0	0.00	87.70	0.1	613	0.02%
2020/11/16	0	0.00	1	83.80	83.10	-1	611	-0.16%
2020/11/11	0	0.00	1	84.20	83.60	-1	627	-0.16%
2020/11/09	2	87.90	1	89.00	84.50	1	617	0.16%
2020/10/26	1	82.00	0	0.00	80.30	1	694	0.14%
2020/10/19	1	81.00	0	0.00	81.00	1	821	0.12%
2020/08/11	0	0.00	4	83.90	83.90	-4	1,926	-0.21%
2020/08/10	2	86.20	0	0.00	85.60	2	1,923	0.10%
2020/08/06	1	87.60	0	0.00	88.20	1	1,919	0.05%
2020/08/05	1	86.20	0	0.00	86.60	1	1,901	0.05%
2020/06/17	0	0.00	1	81.80	82.20	-1	1,561	-0.06%
2020/06/16	1	80.40	1	79.40	79.80	0	1,558	0.00%
2020/06/15	1	79.50	0	0.00	78.90	1	1,567	0.06%
2020/06/12	2	79.30	3	80.17	81.00	-1	1,553	-0.06%
2020/06/11	1	84.00	0	0.00	82.70	1	1,526	0.07%
2020/06/10	1	87.30	1	89.00	84.70	0	1,511	0.00%
2020/06/09	2	86.65	1.4	84.96	86.10	0.6	1,443	0.04%
2020/06/08	0	0.00	1	87.50	87.50	-1	1,377	-0.07%
2020/05/27	2	78.20	2	77.40	76.90	0	1,145	0.00%
2020/05/12	0	0.00	3	71.10	70.30	-3	827	-0.36%
2020/05/08	0	0.00	0	70.80	71.00	0	823	0.00%
2020/03/12	1	71.80	1	67.10	66.80	0	869	0.00%
2020/02/12	1	71.40	1	71.60	71.50	0	1,572	0.00%
2020/01/03	1	77.80	0	0.00	77.80	1	2,392	0.04%
2019/12/24	3	80.17	3	78.83	78.80	0	2,360	0.00%
2019/12/10	3	80.40	4	81.20	81.70	-1	2,204	-0.05%
2019/12/05	3	79.80	3	79.00	79.80	0	2,076	0.00%
2019/12/04	2	79.20	2	77.30	79.00	0	2,019	0.00%
2019/12/02	0	0.00	2	77.50	75.10	-2	1,955	-0.10%
2019/11/29	3	77.87	1	76.50	76.50	2	1,889	0.11%
2019/11/15	1	77.70	1	75.90	75.70	0	1,584	0.00%
2019/11/14	1	75.90	1	74.90	78.40	0	1,526	0.00%
2019/11/13	0	0.00	2	77.25	76.20	-2	1,463	-0.14%
2019/10/25	14	71.36	11.5	71.27	69.90	2.5	895	0.28%
2019/10/24	2	69.20	28	68.85	69.40	-26	745	-3.49%
2019/10/23	5	67.80	2	67.30	66.70	3	692	0.43%
2019/10/22	2	67.00	0	0.00	67.80	2	685	0.29%
2019/10/21	0	0.00	1	69.40	66.80	-1	681	-0.15%
2019/10/18	5	68.40	42	69.63	69.00	-37	651	-5.68%
2019/10/17	59	68.08	1	68.40	68.40	58	549	10.55%
2019/09/16	1	59.90	0	0.00	59.90	1	406	0.25%
2019/09/06	0	0.00	1	60.50	59.90	-1	402	-0.25%
2019/08/30	1	60.00	0	0.00	60.00	1	390	0.26%
2019/08/29	0	0.00	2	57.80	58.30	-2	370	-0.54%
2019/08/28	2	58.10	0	0.00	57.90	2	367	0.54%
2019/07/31	1	62.50	10	62.30	63.00	-9	316	-2.84%
2019/07/25	10	62.40	0	0.00	63.10	10	280	3.57%
2019/02/12	0	0.00	1	65.00	65.00	-1	460	-0.22%
2019/01/22	2	61.90	0	0.00	61.90	2	516	0.39%
2018/12/22	1	64.90	1	64.80	64.80	0	664	0.00%
2018/12/13	0	0.00	1	65.90	67.10	-1	722	-0.14%
2018/12/12	2	66.80	1	66.10	65.40	1	737	0.14%
2018/11/08	0	0.00	3	58.60	57.40	-3	1,252	-0.24%
2018/11/06	3	58.50	3	58.80	57.50	0	1,263	0.00%
2018/10/30	1	50.50	2	50.10	50.50	-1	1,319	-0.08%
2018/10/19	3	55.70	0	0.00	55.10	3	1,425	0.21%
2018/10/18	1	57.60	0	0.00	57.30	1	1,433	0.07%
2018/10/15	0	0.00	2	57.00	56.50	-2	1,538	-0.13%
2018/10/12	2	55.70	0	0.00	55.90	2	1,564	0.13%
2018/09/11	0	0.00	1	55.30	55.00	-1	2,791	-0.04%
2018/09/10	1	54.80	0	0.00	54.80	1	2,841	0.04%
2018/08/30	0	0.00	2	56.60	57.80	-2	3,664	-0.05%
2018/08/22	0	0.00	1	55.60	54.60	-1	4,633	-0.02%
2018/08/17	2	55.90	0	0.00	55.00	2	4,923	0.04%
2018/08/15	0	0.00	1	54.70	54.90	-1	4,970	-0.02%
2018/08/14	0	0.00	1	53.90	54.70	-1	4,972	-0.02%
2018/08/03	0	0.00	0.8	55.50	55.80	-0.8	4,990	-0.02%
2018/08/02	0	0.00	1	54.50	54.10	-1	4,993	-0.02%
2018/08/01	1	56.00	0	0.00	56.00	1	4,980	0.02%
2018/07/27	1	58.80	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	1	58.30	58.30	-1	4,926	-0.02%
2018/07/24	1	57.90	1	58.10	57.90	0	4,890	0.00%
2018/07/23	1	56.20	0	0.00	56.30	1	4,879	0.02%
2018/07/19	1	56.40	0	0.00	56.30	1	4,897	0.02%
2018/07/13	1	58.30	1	58.20	57.90	0	4,869	0.00%
2018/07/06	1	53.80	1	54.50	56.20	0	4,852	0.00%
2018/07/05	0	0.00	4	54.03	53.50	-4	4,826	-0.08%
2018/07/04	3	58.40	2	57.90	56.20	1	4,802	0.02%
2018/07/03	12	60.44	11	60.54	59.00	1	4,750	0.02%
2018/06/29	0	0.00	1	59.70	58.80	-1	4,682	-0.02%
2018/06/28	1	59.10	0	0.00	58.30	1	4,687	0.02%
2018/06/25	2	58.15	2	58.75	59.20	0	4,773	0.00%
2018/06/22	0	0.00	2	59.60	59.00	-2	4,754	-0.04%
2018/06/21	8	62.38	4	62.83	63.00	4	4,657	0.09%
2018/06/20	1	56.80	7	58.21	59.40	-6	4,408	-0.14%
2018/06/19	2	57.60	34	58.51	57.40	-32	4,246	-0.75%
2018/06/14	0	0.00	20	59.30	60.40	-20	4,125	-0.48%
2018/06/13	0	0.00	14	61.56	58.00	-14	3,945	-0.35%
2018/06/12	72	62.91	0	0.00	60.60	72	3,782	1.90%
2018/06/08	6	54.30	6	54.30	54.00	0	3,272	0.00%
2018/06/05	0	0.00	27	52.66	52.10	-27	3,178	-0.85%
2018/06/04	17	54.34	0	0.00	53.60	17	3,204	0.53%
2018/05/31	12	56.20	2	54.60	53.50	10	3,126	0.32%
2018/05/30	32	57.44	34	57.75	57.20	-2	2,902	-0.07%
2018/05/29	5	54.60	1	56.60	56.60	4	2,395	0.17%
2018/05/28	0	0.00	1	50.70	51.50	-1	2,265	-0.04%
2018/04/18	0	0.00	0	46.20	46.20	0	2,987	0.00%
2018/03/30	0	0.00	1	51.00	50.50	-1	2,963	-0.03%
2018/03/29	0	0.00	1	49.00	49.45	-1	2,823	-0.04%
2018/03/28	9	49.01	9	48.68	48.00	0	2,781	0.00%
2018/03/27	0	0.00	1	47.50	47.50	-1	2,661	-0.04%
2018/03/14	1	47.70	0	0.00	47.15	1	2,681	0.04%
2018/03/13	0	0.00	1	47.85	48.20	-1	2,691	-0.04%
2018/03/09	1	46.80	0	0.00	46.15	1	2,664	0.04%
2018/03/08	4	47.28	5	47.28	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	1	46.80	45.85	-1	2,573	-0.04%
2018/02/27	0	0.00	1	43.85	43.85	-1	2,588	-0.04%
2018/02/23	0	0.00	1	44.10	43.95	-1	2,779	-0.04%
2018/02/22	3	43.70	4	43.75	43.70	-1	2,798	-0.04%
2018/02/21	4	44.53	0	0.00	44.15	4	2,850	0.14%
2018/02/09	0	0.00	8	39.60	42.20	-8	2,861	-0.28%
2018/02/08	30	44.05	0	0.00	43.30	30	2,915	1.03%
2018/02/07	33	44.24	0	0.00	44.00	33	2,919	1.13%
2018/02/06	0	0.00	54	42.95	42.95	-54	2,884	-1.87%
2018/02/02	0	0.00	5	51.10	50.80	-5	2,788	-0.18%
2018/02/01	5	51.30	0	0.00	51.40	5	2,790	0.18%
2018/01/31	1	50.20	1	50.40	50.40	0	2,691	0.00%
2018/01/30	0	0.00	1	51.50	51.10	-1	2,649	-0.04%
2018/01/29	0	0.00	6	49.35	49.60	-6	2,409	-0.25%
2018/01/26	0	0.00	2	46.90	46.50	-2	2,363	-0.08%
2018/01/25	2	46.60	0	0.00	46.35	2	2,510	0.08%
2018/01/19	1	45.70	0	0.00	45.70	1	3,311	0.03%
2018/01/16	0	0.00	3	47.50	47.50	-3	3,497	-0.09%
2018/01/08	4	47.20	0	0.00	46.80	4	4,109	0.10%
2018/01/05	2	49.35	4	49.38	48.70	-2	4,087	-0.05%