萬泰科 (6190)-元富-四維券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1	34.00	33.60	-1	3,741	-0.03%
2022/09/23	2	38.70	2	37.80	37.80	0	3,711	0.00%
2022/09/22	2	38.35	2	38.50	38.40	0	3,688	0.00%
2022/09/19	0	0.00	2	37.50	37.35	-2	3,686	-0.05%
2022/09/15	1	38.00	0	0.00	38.15	1	3,701	0.03%
2022/09/14	0	0.00	1	38.05	38.05	-1	3,721	-0.03%
2022/09/13	2	39.05	0	0.00	38.40	2	3,727	0.05%
2022/09/05	2	40.43	1	39.25	39.25	1	4,124	0.02%
2022/09/02	3	41.68	1	41.95	40.05	2	4,057	0.05%
2022/08/31	0	0.00	1	41.30	41.80	-1	3,613	-0.03%
2022/08/30	2	40.60	4	41.55	41.55	-2	3,649	-0.05%
2022/08/29	0	0.00	8	39.33	39.85	-8	3,608	-0.22%
2022/08/26	5	41.63	1	41.50	41.05	4	3,582	0.11%
2022/08/25	5	40.79	0	0.00	40.85	5	3,486	0.14%
2022/08/23	1	39.95	1	40.75	40.90	0	3,453	0.00%
2022/08/22	6	40.49	5	40.36	40.30	1	3,368	0.03%
2022/08/19	0	0.00	5	39.90	39.60	-5	3,242	-0.15%
2022/08/18	5	39.95	2	39.88	39.80	3	3,224	0.09%
2022/08/17	0	0.00	4	38.93	38.90	-4	3,160	-0.13%
2022/08/16	8	39.39	4	39.25	39.00	4	3,209	0.12%
2022/08/15	2	38.95	0	0.00	39.00	2	3,030	0.07%
2022/08/12	2	38.48	2	38.90	38.85	0	2,969	0.00%
2022/08/11	2	38.60	8	38.98	38.65	-6	2,872	-0.21%
2022/08/10	8	38.56	3	38.25	38.20	5	2,751	0.18%
2022/08/05	2	34.25	2	34.55	34.50	0	2,671	0.00%
2022/07/28	0	0.00	2	35.30	35.30	-2	2,803	-0.07%
2022/07/27	2	35.88	0	0.00	35.65	2	2,795	0.07%
2022/07/18	0	0.00	3	34.80	34.75	-3	2,978	-0.10%
2022/07/14	6	34.10	3	34.30	34.25	3	3,130	0.10%
2022/07/12	0	0.00	2	31.90	32.00	-2	3,450	-0.06%
2022/07/08	2	32.90	0	0.00	33.15	2	4,194	0.05%
2022/07/07	5	32.40	5	31.45	32.35	0	4,254	0.00%
2022/06/27	2	36.70	2	36.40	36.70	0	4,757	0.00%
2022/06/17	0	0.00	1	37.25	38.20	-1	5,381	-0.02%
2022/06/16	2	39.28	1	38.60	37.80	1	5,332	0.02%
2022/06/15	0	0.00	1	40.00	38.80	-1	5,271	-0.02%
2022/06/14	1	38.90	1	36.80	39.20	0	5,034	0.00%
2022/06/13	0	0.00	4	37.40	36.75	-4	4,943	-0.08%
2022/06/10	0	0.00	7	38.44	38.35	-7	4,923	-0.14%
2022/06/09	4	38.43	0	0.00	38.80	4	4,912	0.08%
2022/06/08	8	38.59	9	39.14	38.20	-1	4,888	-0.02%
2022/06/07	4	39.33	3	39.00	39.00	1	4,795	0.02%
2022/06/06	3	38.90	1	38.50	38.95	2	4,743	0.04%
2022/06/02	4	38.80	4	38.10	37.75	0	4,734	0.00%
2022/06/01	5	39.25	0	0.00	38.45	5	4,748	0.11%
2022/05/31	1	38.70	0	0.00	38.70	1	4,733	0.02%
2022/05/30	0	0.00	1	38.30	38.20	-1	4,689	-0.02%
2022/05/27	0	0.00	2	38.08	37.75	-2	4,676	-0.04%
2022/05/26	1	37.50	2	37.60	37.20	-1	4,672	-0.02%
2022/05/25	2	38.00	3	37.98	37.95	-1	4,653	-0.02%
2022/05/23	2	37.80	0	0.00	37.95	2	4,628	0.04%
2022/05/19	0	0.00	5	36.95	37.25	-5	4,702	-0.11%
2022/05/18	2	38.40	2	38.00	37.80	0	4,731	0.00%
2022/05/16	2	37.58	2	37.00	37.00	0	4,912	0.00%
2022/05/13	0	0.00	4	37.03	37.55	-4	4,901	-0.08%
2022/05/06	0	0.00	5	35.45	35.40	-5	5,441	-0.09%
2022/05/05	0	0.00	1	35.90	35.90	-1	5,534	-0.02%
2022/04/27	0	0.00	1	34.30	34.30	-1	5,799	-0.02%
2022/04/26	2	36.70	5	36.00	35.80	-3	5,783	-0.05%
2022/04/25	1	36.50	2	37.20	36.45	-1	5,789	-0.02%
2022/04/22	9	39.13	5	38.57	38.55	4	5,790	0.07%
2022/04/20	0	0.00	2.1	38.10	37.85	-2.1	5,760	-0.04%
2022/04/19	1	39.30	0	0.00	38.95	1	5,738	0.02%
2022/04/15	2	41.30	5	41.22	40.05	-3	5,577	-0.05%
2022/04/14	7	40.01	7	40.09	40.25	0	5,294	0.00%
2022/04/11	4	39.10	2	38.20	38.10	2	5,229	0.04%
2022/04/08	2	38.85	0	0.00	38.50	2	5,315	0.04%
2022/04/06	1	39.05	0	0.00	38.65	1	6,042	0.02%
2022/04/01	0	0.00	2	38.55	38.80	-2	6,485	-0.03%
2022/03/30	1	39.25	2	39.83	38.90	-1	7,251	-0.01%
2022/03/29	0	0.00	5	38.85	39.05	-5	7,476	-0.07%
2022/03/28	2	37.70	2	38.90	38.80	0	7,601	0.00%
2022/03/25	21	37.83	7	38.22	38.90	14	7,553	0.19%
2022/03/24	3	36.10	0	0.00	36.40	3	7,421	0.04%
2022/03/22	0	0.00	2	35.40	35.95	-2	8,095	-0.02%
2022/03/17	4	34.10	4	34.10	34.10	0	10,242	0.00%
2022/03/14	0.1	33.80	0	0.00	34.20	0.1	12,325	0.00%
2022/03/10	2	34.65	0	0.00	34.60	2	12,831	0.02%
2022/03/03	1	36.65	0	0.00	35.90	1	16,118	0.01%
2022/03/02	1	36.10	1	35.90	36.10	0	16,669	0.00%
2022/02/18	0	0.00	1	37.10	37.35	-1	18,656	-0.01%
2022/02/17	0.1	38.00	1	38.80	37.80	-1	18,672	-0.01%
2022/02/11	0	0.00	2	38.20	37.80	-2	18,779	-0.01%
2022/02/10	2	37.10	0	0.00	37.15	2	18,766	0.01%
2022/02/09	2	36.93	0	0.00	37.25	2	18,887	0.01%
2022/02/08	7	36.87	5	37.03	36.95	2	18,942	0.01%
2022/02/07	4	34.25	9	34.32	36.10	-5	18,909	-0.03%
2022/01/26	5	32.75	0	0.00	32.85	5	18,904	0.03%
2022/01/25	1	33.85	6	34.37	31.90	-5	18,866	-0.03%
2022/01/24	5	33.65	0	0.00	33.50	5	18,752	0.03%
2022/01/21	0	0.00	1	34.35	32.95	-1	18,700	-0.01%
2022/01/19	0	0.00	1	34.95	34.70	-1	18,610	-0.01%
2022/01/17	1	35.80	0	0.00	35.95	1	18,534	0.01%
2022/01/13	1	36.05	0	0.00	36.70	1	18,418	0.01%
2022/01/12	5	36.20	6	36.74	35.95	-1	18,355	-0.01%
2022/01/10	1	37.80	0	0.00	37.35	1	18,156	0.01%
2022/01/07	1	37.40	2	38.28	37.90	-1	18,085	-0.01%
2022/01/06	4	39.45	1	39.75	38.85	3	17,932	0.02%
2022/01/05	0	0.00	1	41.65	39.40	-1	17,850	-0.01%
2022/01/04	1	42.20	2	41.48	41.40	-1	17,680	-0.01%
2022/01/03	1	42.00	0	0.00	41.80	1	17,602	0.01%
2021/12/30	1	43.05	1	42.40	41.85	0	17,423	0.00%
2021/12/29	10	43.08	10	42.70	43.10	0	17,177	0.00%
2021/12/28	2	43.15	2	42.20	41.05	0	16,524	0.00%
2021/12/27	1	41.85	1	41.25	41.00	0	16,176	0.00%
2021/12/24	6	43.61	4	43.30	42.40	2	16,084	0.01%
2021/12/23	1	40.35	4	42.03	42.90	-3	15,363	-0.02%
2021/12/22	2	40.98	2	40.78	40.20	0	15,022	0.00%
2021/12/21	2	38.40	2	39.15	40.50	0	14,775	0.00%
2021/12/20	2	39.95	1	39.90	39.25	1	14,545	0.01%
2021/12/17	1	41.05	3	40.22	39.75	-2	14,380	-0.01%
2021/12/16	2	43.70	0	0.00	42.30	2	14,056	0.01%
2021/12/15	4	43.98	4	43.46	42.50	0	13,618	0.00%
2021/12/14	10	44.49	24	46.62	43.30	-14	12,970	-0.11%
2021/12/13	1	40.45	2	42.10	43.10	-1	11,711	-0.01%
2021/12/10	2	40.05	0	0.00	39.20	2	11,397	0.02%
2021/12/09	4	41.33	17	40.89	39.00	-13	10,761	-0.12%
2021/12/08	40	39.94	22	40.33	40.35	18	9,750	0.18%
2021/12/07	1	35.95	12	35.92	36.70	-11	9,272	-0.12%
2021/12/06	1	34.05	0	0.00	33.40	1	8,898	0.01%
2021/12/03	0	0.00	3	34.00	34.00	-3	8,754	-0.03%
2021/12/02	4	35.69	2	36.23	34.00	2	8,572	0.02%
2021/12/01	2	38.50	3	37.73	37.15	-1	8,163	-0.01%
2021/11/30	2	39.08	17	37.54	37.45	-15	7,640	-0.20%
2021/11/29	7	36.53	8	36.41	36.80	-1	6,716	-0.01%
2021/11/26	16	32.28	23	32.57	34.45	-7	5,322	-0.13%
2021/11/25	10	33.20	3	31.63	31.35	7	4,758	0.15%
2021/11/24	47	33.66	16	33.25	32.80	31	4,521	0.69%
2021/11/23	18	31.80	6	32.28	32.75	12	3,395	0.35%
2021/11/22	1	28.20	7	29.01	29.80	-6	2,830	-0.21%
2021/11/18	1	26.05	0	0.00	26.35	1	2,545	0.04%
2021/11/15	0	0.00	1	27.20	26.80	-1	2,384	-0.04%
2021/11/12	5	27.72	1	27.00	27.00	4	2,329	0.17%
2021/11/11	1	29.15	1	29.50	28.60	0	2,210	0.00%
2021/11/10	12	28.43	11	28.72	28.65	1	2,081	0.05%
2021/11/09	1	27.75	0	0.00	27.75	1	1,823	0.05%
2021/11/04	0	0.00	10	25.61	26.20	-10	1,356	-0.74%
2021/10/27	6	23.55	6	23.60	23.50	0	1,082	0.00%
2021/10/08	10	24.80	0	0.00	24.10	10	1,302	0.77%
2021/07/19	0	0.00	4	27.70	27.50	-4	3,636	-0.11%
2021/07/16	4	28.20	0	0.00	27.40	4	3,854	0.10%
2021/07/15	0	0.00	1	27.75	27.75	-1	3,986	-0.03%
2021/07/12	0	0.00	1	30.05	29.90	-1	4,333	-0.02%
2021/07/09	0	0.00	2	28.75	29.20	-2	4,173	-0.05%
2021/07/08	1	27.60	1	28.00	27.05	0	4,045	0.00%
2021/07/02	1	27.60	0	0.00	26.90	1	4,135	0.02%
2021/07/01	4	28.49	2	28.80	27.60	2	4,122	0.05%
2021/06/28	0	0.00	3	25.85	26.30	-3	3,736	-0.08%
2021/06/25	0	0.00	3	25.48	25.45	-3	3,680	-0.08%
2021/06/18	1	25.25	0	0.00	24.80	1	3,589	0.03%
2021/06/16	2	24.85	0	0.00	24.10	2	3,577	0.06%
2021/06/09	3	26.33	0	0.00	25.40	3	3,603	0.08%
2021/06/08	0	0.00	1	26.55	26.05	-1	3,588	-0.03%
2021/06/07	10	24.67	10	25.54	26.70	0	3,518	0.00%
2021/05/17	0	0.00	10	18.20	18.05	-10	3,332	-0.30%
2021/05/04	1	25.15	0	0.00	25.15	1	3,016	0.03%
2021/04/29	1	28.20	1	28.55	28.95	0	2,910	0.00%
2021/04/28	1	28.40	2	28.50	28.30	-1	2,797	-0.04%
2021/04/27	0	0.00	1	29.80	30.30	-1	2,591	-0.04%
2021/04/26	10	29.50	0	0.00	30.15	10	2,496	0.40%
2021/04/22	4	27.55	2	27.40	27.65	2	2,280	0.09%
2021/04/20	0	0.00	50	24.66	24.95	-50	1,896	-2.64%
2021/04/19	51	24.11	0	0.00	24.20	51	1,699	3.00%
2021/04/13	0	0.00	1	21.85	21.50	-1	1,393	-0.07%
2021/04/09	1	21.95	0	0.00	22.05	1	1,515	0.07%
2021/03/17	1	19.80	0	0.00	19.75	1	1,509	0.07%
2021/01/25	5	17.91	20	17.36	18.15	-15	1,379	-1.09%
2021/01/22	15	17.29	0	0.00	17.30	15	1,316	1.14%
2021/01/21	3	17.40	8	17.30	17.35	-5	1,316	-0.38%
2021/01/20	2	17.30	20	17.50	17.35	-18	1,314	-1.37%
2021/01/19	5	17.50	0	0.00	17.50	5	1,304	0.38%
2021/01/15	0	0.00	10	17.35	17.45	-10	1,298	-0.77%
2021/01/14	14	17.69	25	17.60	17.55	-11	1,289	-0.85%
2021/01/13	1	17.70	0	0.00	17.70	1	1,281	0.08%
2021/01/08	23	17.74	0	0.00	17.70	23	1,263	1.82%
2021/01/07	15	17.91	5	17.90	17.95	10	1,240	0.81%
2021/01/05	0	0.00	17	18.53	18.75	-17	1,171	-1.45%
2020/12/23	12	17.26	0	0.00	17.35	12	893	1.34%
2020/12/18	6	17.55	9	17.70	17.50	-3	850	-0.35%
2020/12/17	2	16.85	0	0.00	17.50	2	719	0.28%
2020/12/11	7	16.65	0	0.00	16.65	7	635	1.10%
2020/12/02	0	0.00	1	17.00	16.95	-1	585	-0.17%
2020/11/27	6	17.36	0	0.00	17.30	6	535	1.12%
2020/06/29	0	0.00	2	14.85	14.90	-2	1,494	-0.13%
2020/06/24	2	15.15	0	0.00	15.10	2	1,490	0.13%
2020/06/04	0	0.00	29	16.40	16.45	-29	1,527	-1.90%
2020/06/02	0	0.00	12	16.00	15.95	-12	1,429	-0.84%
2020/05/15	8	16.05	4	15.78	15.75	4	1,297	0.31%
2020/05/14	1	16.15	2	16.00	15.90	-1	1,285	-0.08%
2020/05/13	4	16.20	0	0.00	16.30	4	1,267	0.32%
2020/05/11	0	0.00	1	15.80	15.85	-1	1,189	-0.08%
2020/05/08	30	15.89	2	17.03	15.90	28	1,162	2.41%
2020/05/07	2	16.35	1	16.40	16.25	1	953	0.10%
2020/05/05	2	15.45	3	15.45	15.55	-1	881	-0.11%
2020/04/22	4	15.45	0	0.00	15.45	4	869	0.46%
2020/04/20	2	15.75	0	0.00	15.55	2	884	0.23%
2020/04/15	0	0.00	3	14.30	14.35	-3	698	-0.43%
2020/03/25	2	13.00	0	0.00	12.85	2	805	0.25%
2020/03/20	1	12.85	2	12.65	12.55	-1	813	-0.12%
2020/03/17	0	13.60	0	0.00	13.60	0	808	0.00%
2020/03/16	3	14.43	0	0.00	14.30	3	800	0.37%
2020/03/13	0	0.00	1	14.20	14.40	-1	797	-0.13%
2020/03/12	0	0.00	1	15.70	15.65	-1	788	-0.13%
2020/03/11	2	17.00	0	0.00	16.50	2	782	0.26%
2020/02/11	0	0.00	2	16.25	16.30	-2	712	-0.28%
2020/02/10	1	16.00	0	0.00	16.20	1	709	0.14%
2020/02/07	1	16.40	0	0.00	16.25	1	715	0.14%
2019/04/17	1	21.00	1	20.80	20.75	0	977	0.00%
2019/04/09	0	20.20	0	0.00	20.35	0	885	0.00%
2018/10/11	0	0.00	1	15.40	15.20	-1	1,914	-0.05%
2018/10/09	1	17.95	0	0.00	16.55	1	1,951	0.05%
2018/08/30	3	18.50	3	18.20	18.65	0	2,383	0.00%
2018/08/24	4	16.70	4	16.55	16.30	0	2,331	0.00%
2018/08/22	0	0.00	1	17.10	16.90	-1	2,403	-0.04%
2018/08/14	0	0.00	2	17.70	18.00	-2	2,357	-0.08%
2018/08/13	2	17.65	4	17.84	17.60	-2	2,341	-0.09%
2018/08/08	1	18.10	0	0.00	17.80	1	2,224	0.04%
2018/08/02	1	17.00	0	0.00	17.20	1	2,018	0.05%
2018/08/01	2	16.95	0	0.00	17.30	2	1,983	0.10%
2018/07/26	0	0.00	2	16.30	16.40	-2	1,904	-0.10%
2018/07/25	2	16.50	0	0.00	16.40	2	1,882	0.11%
2018/07/04	0	0.00	10	15.43	15.45	-10	1,348	-0.74%
2018/07/02	0	0.00	10	16.20	15.85	-10	1,304	-0.77%
2018/06/22	0	0.00	2	16.05	15.90	-2	1,136	-0.18%
2018/06/20	2	15.55	2	15.85	15.55	0	1,077	0.00%
2018/06/15	1	15.90	2	16.05	16.00	-1	891	-0.11%
2018/06/08	2	15.20	0	0.00	15.15	2	746	0.27%
2018/06/04	0	0.00	2	15.30	14.90	-2	676	-0.30%
2018/05/29	0	0.00	3	14.60	14.50	-3	576	-0.52%
2018/05/16	0	0.00	1	13.95	14.05	-1	564	-0.18%
2018/05/15	1	14.05	10	14.30	14.05	-9	574	-1.57%
2018/05/14	10	13.40	0	0.00	13.55	10	564	1.77%
2018/04/10	0	0.00	20	13.85	13.85	-20	848	-2.36%
2018/04/09	0	0.00	2.1	13.85	13.85	-2.1	866	-0.24%
2018/03/13	3	13.90	0	0.00	13.95	3	956	0.31%
2018/02/02	0	0.00	7	13.70	13.80	-7	1,124	-0.62%
2018/02/01	7	13.90	0	0.00	13.90	7	1,204	0.58%
2018/01/31	0	0.00	10	13.40	13.45	-10	1,226	-0.82%
2018/01/19	10	14.20	0	0.00	13.95	10	1,787	0.56%