矽格 (6257)-元富-四維券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
4,862張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	7	42.25	42.50	-7	2,188	-0.32%
2022/09/28	0	0.00	10	42.20	42.00	-10	2,260	-0.44%
2022/09/26	0	0.00	1	44.45	43.80	-1	2,309	-0.04%
2022/09/20	1	47.15	0	0.00	46.80	1	2,527	0.04%
2022/09/19	0	0.00	3	47.20	46.95	-3	2,560	-0.12%
2022/09/16	1	47.55	0	0.00	47.15	1	2,628	0.04%
2022/09/13	1	48.60	0	0.00	48.30	1	2,686	0.04%
2022/09/08	9	47.75	0	0.00	48.00	9	2,779	0.32%
2022/09/07	1	48.10	0	0.00	47.60	1	2,805	0.04%
2022/08/31	1	51.20	0	0.00	51.10	1	2,918	0.03%
2022/08/29	0	0.00	5	50.70	50.90	-5	3,190	-0.16%
2022/08/26	5	51.84	0	0.00	51.90	5	3,183	0.16%
2022/08/24	0	0.00	1	50.70	50.40	-1	3,198	-0.03%
2022/08/12	1	51.10	4	50.90	51.20	-3	3,180	-0.09%
2022/08/09	1	49.75	1	49.50	49.90	0	3,154	0.00%
2022/08/08	2	50.30	0	0.00	50.00	2	3,138	0.06%
2022/08/05	2	49.50	0	0.00	49.35	2	3,114	0.06%
2022/08/04	0	0.00	20	48.80	48.80	-20	3,122	-0.64%
2022/08/03	0	0.00	1	49.40	49.10	-1	3,105	-0.03%
2022/07/28	0	0.00	10	49.50	49.65	-10	3,058	-0.33%
2022/07/27	2	48.90	0	0.00	50.20	2	3,068	0.07%
2022/07/26	0	0.00	6	50.27	49.90	-6	3,103	-0.19%
2022/07/22	5	51.18	0	0.00	51.00	5	3,118	0.16%
2022/07/21	3	50.57	0	0.00	50.90	3	3,120	0.10%
2022/07/20	10	50.28	2	50.20	50.00	8	3,112	0.26%
2022/07/18	6	49.06	0	0.00	49.35	6	3,059	0.20%
2022/07/15	14	48.52	0	0.00	48.65	14	3,048	0.46%
2022/07/14	8	47.03	0	0.00	47.30	8	3,027	0.26%
2022/07/12	0	0.00	2	50.50	50.30	-2	2,885	-0.07%
2022/07/11	2	51.60	0	0.00	51.50	2	2,873	0.07%
2022/07/08	1	50.60	0	0.00	51.10	1	2,846	0.04%
2022/07/07	1	50.50	0	0.00	50.60	1	2,820	0.04%
2022/07/06	1	50.99	0	0.00	50.50	1	2,795	0.04%
2022/06/30	1	52.60	0	0.00	51.90	1	2,837	0.04%
2022/06/27	4	56.00	0	0.00	56.10	4	2,715	0.15%
2022/06/17	1	59.70	0	0.00	59.00	1	2,651	0.04%
2022/06/15	1	61.60	0	0.00	61.80	1	2,583	0.04%
2022/06/14	5	62.20	0	0.00	62.20	5	2,602	0.19%
2022/06/09	1	62.00	0	0.00	62.30	1	2,520	0.04%
2022/06/08	0	0.00	2	62.25	62.30	-2	2,461	-0.08%
2022/06/01	1	60.30	0	0.00	60.30	1	2,268	0.04%
2022/05/27	0	0.00	1	58.70	58.70	-1	2,215	-0.05%
2022/05/24	0	59.20	1	59.30	58.70	-1	2,273	-0.04%
2022/05/23	0	0.00	1	59.80	59.80	-1	2,253	-0.04%
2022/05/17	1	58.90	0	0.00	59.30	1	2,192	0.05%
2022/05/09	1	59.40	2	59.40	58.60	-1	2,199	-0.05%
2022/05/04	2	59.20	0	0.00	59.20	2	2,207	0.09%
2022/04/29	2	56.50	0	0.00	56.50	2	2,145	0.09%
2022/04/15	1	57.20	1	57.50	57.20	0	2,439	0.00%
2022/04/14	0	0.00	1	58.10	58.20	-1	2,472	-0.04%
2022/04/01	0	0.00	3	59.10	59.60	-3	2,395	-0.13%
2022/03/30	1	60.40	0	0.00	59.90	1	2,403	0.04%
2022/03/21	0	59.00	0	0.00	59.10	0	2,285	0.00%
2022/03/17	0	0.00	1	58.60	58.80	-1	2,325	-0.04%
2022/03/15	0	57.30	3	57.20	57.20	-3	2,344	-0.13%
2022/03/14	3	58.30	0	0.00	58.20	3	2,353	0.13%
2022/03/04	0	58.00	0	0.00	58.00	0	2,326	0.00%
2022/03/03	0	0.00	1	58.50	58.30	-1	2,360	-0.04%
2022/03/01	0.1	57.80	0	0.00	57.80	0.1	2,433	0.00%
2022/02/25	0	0.00	1	57.20	56.90	-1	2,457	-0.04%
2022/02/24	0	0.00	2	57.00	56.20	-2	2,501	-0.08%
2022/02/21	0	58.50	0	0.00	58.90	0	2,754	0.00%
2022/02/17	1	58.90	0	0.00	58.80	1	2,995	0.03%
2022/02/11	0	0.00	3	59.20	58.90	-3	3,151	-0.10%
2022/02/09	3	58.90	0	0.00	59.00	3	3,266	0.09%
2022/01/26	1	56.90	0	0.00	56.50	1	3,443	0.03%
2022/01/25	2	57.40	0	0.00	57.10	2	3,496	0.06%
2022/01/20	1	59.30	0	0.00	59.50	1	3,593	0.03%
2022/01/19	1	60.10	0	0.00	59.50	1	3,629	0.03%
2022/01/18	2	60.00	4	59.88	59.70	-2	3,661	-0.05%
2022/01/14	2	58.40	6	58.00	58.00	-4	3,541	-0.11%
2022/01/13	1	59.30	6	59.00	59.00	-5	3,558	-0.14%
2022/01/12	6	57.80	0	0.00	57.80	6	3,518	0.17%
2022/01/11	1	57.50	0	0.00	57.50	1	3,566	0.03%
2022/01/05	5	59.70	1	60.10	59.60	4	3,597	0.11%
2022/01/04	1	58.60	0	0.00	58.30	1	3,518	0.03%
2022/01/03	2	59.30	0	0.00	58.80	2	3,530	0.06%
2021/12/29	1	58.80	0	0.00	59.00	1	3,591	0.03%
2021/12/28	1	59.10	0	0.00	58.80	1	3,670	0.03%
2021/12/24	1	58.80	0	0.00	58.90	1	3,773	0.03%
2021/12/16	0	0.00	1	57.50	57.60	-1	3,999	-0.03%
2021/12/13	1	57.60	0	0.00	57.50	1	4,050	0.02%
2021/12/10	0	0.00	2	58.20	58.10	-2	4,072	-0.05%
2021/12/09	0	0.00	3	59.20	58.70	-3	4,078	-0.07%
2021/12/07	3	60.60	2	60.50	60.20	1	4,099	0.02%
2021/12/01	1	60.10	0	0.00	60.10	1	4,630	0.02%
2021/11/26	0	0.00	1	59.30	59.00	-1	4,977	-0.02%
2021/11/25	3	60.70	5	61.00	60.70	-2	5,004	-0.04%
2021/11/22	10	62.00	10	61.90	62.20	0	5,264	0.00%
2021/11/19	0	0.00	10	62.15	61.90	-10	5,347	-0.19%
2021/11/18	8	63.75	0	0.00	62.80	8	5,379	0.15%
2021/11/17	7	62.33	0	0.00	62.70	7	5,307	0.13%
2021/11/15	0	0.00	5	60.30	61.40	-5	5,275	-0.09%
2021/11/09	0	0.00	28	59.66	60.20	-28	5,876	-0.48%
2021/11/05	2	60.40	0	0.00	60.20	2	6,023	0.03%
2021/11/04	4	60.53	0	0.00	60.40	4	6,187	0.06%
2021/11/02	1	58.20	2	58.30	58.10	-1	6,409	-0.02%
2021/11/01	5	59.20	0	0.00	59.60	5	6,696	0.07%
2021/10/28	4	58.88	1	59.30	59.20	3	7,005	0.04%
2021/10/27	1	57.90	1	58.30	58.60	0	7,162	0.00%
2021/10/26	1	57.70	0	0.00	58.10	1	7,365	0.01%
2021/10/22	1	56.90	0	0.00	57.10	1	7,918	0.01%
2021/10/21	6	56.82	0	0.00	56.60	6	8,144	0.07%
2021/10/20	5	57.10	0	0.00	57.30	5	8,352	0.06%
2021/10/19	4	56.83	0	0.00	57.20	4	8,481	0.05%
2021/10/18	0	0.00	0.3	55.50	55.50	-0.3	8,573	0.00%
2021/10/15	3	55.87	0	0.00	56.40	3	8,835	0.03%
2021/10/14	1	53.50	2	54.10	54.50	-1	8,954	-0.01%
2021/10/08	1	56.90	0	0.00	56.40	1	9,632	0.01%
2021/10/07	2	56.80	0	0.00	56.70	2	9,690	0.02%
2021/10/04	1	56.20	0	0.00	55.40	1	9,782	0.01%
2021/09/29	2	58.80	0	0.00	58.40	2	10,009	0.02%
2021/09/23	5	62.10	0	0.00	61.80	5	10,407	0.05%
2021/09/22	7	61.40	0	0.00	61.20	7	10,444	0.07%
2021/09/17	0	0.00	4	63.10	63.10	-4	10,536	-0.04%
2021/09/16	0	63.30	0	0.00	63.50	0	10,565	0.00%
2021/09/15	0	63.70	2	62.80	62.80	-2	10,627	-0.02%
2021/09/10	4	64.80	0	0.00	65.30	4	10,720	0.04%
2021/09/09	1	64.50	0	0.00	64.60	1	10,741	0.01%
2021/09/08	3	64.37	10	63.70	62.80	-7	10,706	-0.07%
2021/09/06	3	67.00	2	66.35	66.20	1	10,645	0.01%
2021/09/03	0	0.00	3	66.73	67.20	-3	10,541	-0.03%
2021/09/02	1	65.00	9	64.71	64.60	-8	10,414	-0.08%
2021/08/31	0	0.00	1	64.80	65.00	-1	10,289	-0.01%
2021/08/27	1	62.90	0	0.00	63.10	1	10,541	0.01%
2021/08/26	1	61.80	0	0.00	62.40	1	10,410	0.01%
2021/08/25	14	62.93	0	0.00	62.50	14	10,348	0.14%
2021/08/24	0	0.00	4	61.40	62.20	-4	10,262	-0.04%
2021/08/23	0	0.00	21	61.12	61.60	-21	10,185	-0.21%
2021/08/20	1	59.50	2	59.50	60.20	-1	10,104	-0.01%
2021/08/19	3	59.47	0	0.00	59.10	3	10,046	0.03%
2021/08/18	6	61.08	0	0.00	62.10	6	9,937	0.06%
2021/08/16	8	60.40	6	60.10	60.70	2	9,775	0.02%
2021/08/13	3	67.13	0	0.00	65.50	3	9,433	0.03%
2021/08/12	0	0.00	3	68.73	68.60	-3	9,282	-0.03%
2021/08/11	1	68.50	4	70.35	67.50	-3	9,218	-0.03%
2021/08/10	0	0.00	12.2	68.58	70.40	-12.2	9,120	-0.13%
2021/08/09	10	70.50	2	70.00	69.90	8	9,013	0.09%
2021/08/05	22	70.24	13	70.38	71.00	9	8,767	0.10%
2021/08/04	27	68.60	18	69.11	68.10	9	8,575	0.10%
2021/08/02	1	66.10	3	65.37	65.50	-2	8,308	-0.02%
2021/07/30	3	64.40	5	64.42	64.10	-2	8,124	-0.02%
2021/07/29	13	63.77	14	64.07	64.30	-1	7,983	-0.01%
2021/07/28	5	60.58	44	60.91	61.40	-39	7,627	-0.51%
2021/07/27	1	62.10	5	63.10	62.20	-4	7,613	-0.05%
2021/07/26	8	62.90	8	61.30	63.10	0	7,526	0.00%
2021/07/23	2	61.45	1	60.90	60.50	1	7,667	0.01%
2021/07/22	2	60.80	2	60.70	60.90	0	7,936	0.00%
2021/07/21	2	59.50	5	60.56	60.10	-3	7,914	-0.04%
2021/07/20	4	59.58	2	59.20	59.60	2	7,778	0.03%
2021/07/19	1	59.20	0	0.00	59.20	1	7,653	0.01%
2021/07/16	7	58.40	2	59.70	60.50	5	7,453	0.07%
2021/07/15	5	57.66	0	0.00	58.10	5	7,075	0.07%
2021/07/14	10	57.10	0	0.00	57.20	10	7,098	0.14%
2021/07/13	2	57.50	3	58.00	57.40	-1	7,194	-0.01%
2021/07/09	5	56.58	0	0.00	56.50	5	7,110	0.07%
2021/07/08	5	57.30	0	0.00	57.00	5	7,248	0.07%
2021/07/07	5	57.20	0	0.00	56.90	5	7,335	0.07%
2021/07/06	3	59.33	8	58.48	58.30	-5	7,288	-0.07%
2021/07/05	5	58.10	4	59.23	59.90	1	7,212	0.01%
2021/07/01	3	56.83	0	0.00	57.10	3	7,046	0.04%
2021/06/29	0	0.00	1	56.00	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	2	55.80	55.90	-2	6,901	-0.03%
2021/06/25	1	54.90	0	0.00	55.00	1	6,801	0.01%
2021/06/24	0	0.00	2	55.50	55.00	-2	6,793	-0.03%
2021/06/23	17	55.01	0	0.00	54.90	17	6,745	0.25%
2021/06/15	0	0.00	3	54.23	54.50	-3	6,708	-0.04%
2021/06/09	2	52.60	1	53.10	52.80	1	6,688	0.01%
2021/06/07	0	0.00	9	53.31	52.50	-9	6,780	-0.13%
2021/06/04	5	52.00	0	0.00	52.50	5	6,529	0.08%
2021/05/31	0	0.00	4	50.23	50.30	-4	6,522	-0.06%
2021/05/27	0	49.30	3	49.20	49.05	-3	6,581	-0.05%
2021/05/26	3	49.67	0	0.00	49.35	3	6,653	0.05%
2021/05/25	4	49.14	3	49.62	49.45	1	6,734	0.01%
2021/05/20	0	0.00	2	47.70	47.60	-2	6,999	-0.03%
2021/05/19	1	47.35	0	0.00	48.45	1	7,102	0.01%
2021/05/18	5	47.94	0	0.00	48.35	5	7,172	0.07%
2021/05/10	0	0.00	1	51.70	51.40	-1	7,265	-0.01%
2021/05/07	1	51.50	0	0.00	51.90	1	7,393	0.01%
2021/05/05	0	0.00	1	51.30	51.20	-1	7,670	-0.01%
2021/05/04	0	0.00	6	53.17	52.10	-6	7,998	-0.08%
2021/05/03	3	52.90	5	52.74	52.40	-2	8,133	-0.02%
2021/04/29	5	57.90	7	54.70	54.60	-2	8,583	-0.02%
2021/04/28	2	53.20	15	55.11	55.80	-13	9,138	-0.14%
2021/04/27	0	0.00	7	53.01	53.00	-7	9,147	-0.08%
2021/04/26	10	52.75	6	52.53	52.90	4	9,166	0.04%
2021/04/23	3	51.23	0	0.00	51.60	3	9,114	0.03%
2021/04/22	0	0.00	1	51.70	50.80	-1	9,255	-0.01%
2021/04/21	1	52.20	0	0.00	52.20	1	9,383	0.01%
2021/04/20	8	51.95	0	0.00	52.10	8	9,501	0.08%
2021/04/19	5	51.78	0	0.00	52.00	5	9,620	0.05%
2021/04/15	1	50.00	10	49.80	50.10	-9	9,665	-0.09%
2021/04/14	4	49.80	0	0.00	49.90	4	9,702	0.04%
2021/04/07	9	52.98	0	0.00	53.30	9	10,044	0.09%
2021/04/06	1	52.80	0	0.00	53.10	1	10,017	0.01%
2021/03/31	2	52.50	5	52.20	52.30	-3	9,994	-0.03%
2021/03/29	3	52.20	0	0.00	52.20	3	10,092	0.03%
2021/03/25	0	0.00	3	52.20	51.90	-3	10,177	-0.03%
2021/03/24	0	0.00	10	52.20	52.10	-10	10,204	-0.10%
2021/03/22	0	0.00	10	52.60	52.60	-10	10,244	-0.10%
2021/03/19	0	0.00	3	53.00	53.10	-3	10,233	-0.03%
2021/03/18	1	52.40	0	0.00	52.60	1	10,229	0.01%
2021/03/16	5	52.58	0	0.00	52.60	5	10,304	0.05%
2021/03/15	0	0.00	1	52.10	52.30	-1	10,349	-0.01%
2021/03/12	0	52.00	0	0.00	52.00	0	10,422	0.00%
2021/03/11	5	51.70	0	0.00	51.80	5	10,551	0.05%
2021/03/10	2	50.80	3	50.60	50.70	-1	10,568	-0.01%
2021/03/09	4	50.00	1	49.95	50.50	3	10,669	0.03%
2021/03/08	7	50.43	4	50.35	50.10	3	10,732	0.03%
2021/03/05	2	50.20	3	50.33	50.30	-1	10,830	-0.01%
2021/03/04	0	0.00	2	50.50	50.20	-2	10,990	-0.02%
2021/03/03	2	50.70	1	50.40	50.80	1	11,040	0.01%
2021/03/02	0.1	50.60	1	51.30	50.70	-0.9	11,148	-0.01%
2021/02/23	2	51.90	0	0.00	51.90	2	11,835	0.02%
2021/02/18	0	0.00	7	51.70	51.80	-7	11,754	-0.06%
2021/02/17	12	51.62	5	51.70	52.00	7	11,727	0.06%
2021/02/05	1	50.30	4	50.45	50.30	-3	11,515	-0.03%
2021/02/04	0	0.00	1	49.65	49.60	-1	11,440	-0.01%
2021/02/03	0	0.00	2	49.10	49.15	-2	11,480	-0.02%
2021/02/02	2	49.28	0	0.00	49.50	2	11,469	0.02%
2021/02/01	2	48.20	6	47.58	48.25	-4	11,515	-0.03%
2021/01/29	0.1	49.00	8	49.16	48.65	-7.9	11,479	-0.07%
2021/01/28	4	50.15	2	49.90	50.00	2	11,335	0.02%
2021/01/27	4	51.15	10	51.69	51.20	-6	11,155	-0.05%
2021/01/26	19	52.51	24	52.44	52.50	-5	10,929	-0.05%
2021/01/25	2	51.60	0	0.00	51.80	2	10,533	0.02%
2021/01/22	6	52.20	10	52.05	52.50	-4	10,241	-0.04%
2021/01/21	15	50.83	9	51.11	51.50	6	9,656	0.06%
2021/01/20	8	48.81	11	48.45	48.25	-3	8,712	-0.03%
2021/01/19	2	46.95	0	0.00	47.60	2	8,273	0.02%
2021/01/15	2	47.60	10	47.75	47.25	-8	8,052	-0.10%
2021/01/14	16	48.18	5	48.40	48.50	11	7,888	0.14%
2021/01/13	3	47.22	5	47.40	47.45	-2	7,663	-0.03%
2021/01/12	0	0.00	5	47.01	46.50	-5	7,496	-0.07%
2021/01/11	0	0.00	1	47.05	47.20	-1	7,296	-0.01%
2021/01/08	7	46.97	3	46.92	47.05	4	7,211	0.06%
2021/01/07	1	47.10	22	46.65	46.60	-21	7,045	-0.30%
2021/01/06	5	47.89	10	47.01	46.65	-5	6,942	-0.07%
2021/01/05	32	48.00	4	47.04	48.25	28	6,586	0.43%
2021/01/04	8	45.74	0	0.00	46.10	8	6,217	0.13%
2020/12/31	4	45.51	0	0.00	45.25	4	6,143	0.07%
2020/12/29	0	0.00	5	45.48	45.25	-5	6,233	-0.08%
2020/12/28	6	45.78	1	45.90	45.70	5	6,188	0.08%
2020/12/25	3	46.23	0	0.00	45.90	3	6,182	0.05%
2020/12/24	1	45.95	1	45.45	45.90	0	6,150	0.00%
2020/12/23	3	44.87	0	0.00	44.75	3	6,097	0.05%
2020/12/22	12	45.32	0.7	44.70	44.70	11.3	6,102	0.18%
2020/12/21	2	44.98	7	45.34	45.50	-5	6,046	-0.08%
2020/12/18	5	45.35	0	0.00	44.80	5	5,954	0.08%
2020/12/16	5	45.51	0	0.00	45.80	5	5,882	0.08%
2020/12/15	0	0.00	10	44.75	44.70	-10	5,803	-0.17%
2020/12/14	1	45.05	0	0.00	45.45	1	5,763	0.02%
2020/12/11	0	0.00	2	45.00	45.05	-2	5,722	-0.03%
2020/12/09	3	46.80	0	46.55	46.65	3	5,521	0.05%
2020/12/07	6	45.95	0	0.00	46.00	6	5,281	0.11%
2020/12/01	6	44.95	3	44.95	45.10	3	4,885	0.06%
2020/11/30	1	44.90	33	44.62	45.15	-32	4,780	-0.67%
2020/11/27	0	0.00	1	44.40	44.40	-1	4,597	-0.02%
2020/11/26	12	44.09	1	44.00	44.55	11	4,514	0.24%
2020/11/24	38	44.39	2	44.20	44.30	36	4,075	0.88%
2020/11/23	3	42.75	1	43.05	43.30	2	3,704	0.05%
2020/11/18	2	42.00	0	0.00	42.50	2	3,469	0.06%
2020/11/16	1	41.15	0	0.00	41.30	1	3,595	0.03%
2020/11/12	0	0.00	6	40.80	40.60	-6	3,850	-0.16%
2020/11/10	1	40.50	2	40.05	40.35	-1	3,812	-0.03%
2020/11/09	5	39.85	1	40.40	40.60	4	3,780	0.11%
2020/11/06	0	39.20	3	39.12	39.25	-3	3,704	-0.08%
2020/11/05	0	38.35	0	0.00	38.40	0	3,671	0.00%
2020/11/04	2	38.00	7	37.85	38.10	-5	3,692	-0.14%
2020/11/03	0	0.00	10	37.95	37.90	-10	3,752	-0.27%
2020/11/02	0	0.00	3	37.30	37.30	-3	3,880	-0.08%
2020/10/29	0	0.00	2	37.75	38.30	-2	4,051	-0.05%
2020/10/28	0	0.00	1	38.70	38.35	-1	4,110	-0.02%
2020/10/26	1	38.80	3	38.95	38.80	-2	4,200	-0.05%
2020/10/23	0	0.00	1	39.10	39.05	-1	4,253	-0.02%
2020/10/21	0	0.00	3	38.95	38.75	-3	4,722	-0.06%
2020/10/16	0	0.00	2	38.40	38.40	-2	5,360	-0.04%
2020/10/15	1	38.85	0	0.00	38.85	1	5,415	0.02%
2020/10/14	0	0.00	1	39.15	39.20	-1	5,468	-0.02%
2020/10/12	4	38.81	0	0.00	38.85	4	5,618	0.07%
2020/10/08	0	0.00	1	39.45	39.30	-1	5,736	-0.02%
2020/10/07	0	0.00	1.1	39.00	39.30	-1.1	5,971	-0.02%
2020/10/06	6	38.66	1	38.95	38.50	5	6,109	0.08%
2020/09/29	3	37.90	0	0.00	37.20	3	6,332	0.05%
2020/09/22	2	39.10	2	38.80	38.70	0	7,057	0.00%
2020/09/17	0.6	40.00	0	0.00	40.00	0.6	7,602	0.01%
2020/09/16	2	40.45	0	0.00	40.10	2	7,867	0.03%
2020/09/15	0	0.00	1	40.00	40.00	-1	8,011	-0.01%
2020/09/10	0	0.00	4	39.50	39.15	-4	8,076	-0.05%
2020/09/09	1	39.60	0	0.00	39.60	1	8,076	0.01%
2020/09/04	5	39.56	0	0.00	39.85	5	8,172	0.06%
2020/09/02	2	39.05	1	38.70	39.05	1	8,129	0.01%
2020/08/28	0	0.00	2	38.55	38.55	-2	8,244	-0.02%
2020/08/24	1	38.70	0	0.00	38.35	1	8,879	0.01%
2020/08/21	3	38.83	0	0.00	38.85	3	8,865	0.03%
2020/08/20	1	38.20	1	40.40	38.80	0	8,757	0.00%
2020/08/19	1	41.20	0	0.00	41.20	1	8,651	0.01%
2020/08/18	1	42.85	12	42.92	42.60	-11	8,541	-0.13%
2020/08/17	7	44.08	0	0.00	44.40	7	8,442	0.08%
2020/08/14	1	42.80	0	0.00	43.25	1	8,466	0.01%
2020/08/13	7	42.98	0	0.00	42.80	7	8,505	0.08%
2020/08/10	2	44.65	0	0.00	43.85	2	8,497	0.02%
2020/08/07	4	44.55	1	44.45	44.40	3	8,504	0.04%
2020/08/06	3	44.23	6	44.51	44.25	-3	8,486	-0.04%
2020/08/05	0	0.00	1	44.70	44.95	-1	8,407	-0.01%
2020/08/03	3	42.80	0	0.00	42.85	3	8,356	0.04%
2020/07/31	10	43.75	0	0.00	43.70	10	8,432	0.12%
2020/07/30	2	42.60	0	0.00	42.60	2	8,487	0.02%
2020/07/29	1	42.20	0	0.00	42.25	1	8,535	0.01%
2020/07/28	2	44.68	2	43.25	42.50	0	8,563	0.00%
2020/07/27	21	44.31	0	0.00	42.90	21	8,376	0.25%
2020/07/24	0	0.00	10	46.55	46.40	-10	8,234	-0.12%
2020/07/23	13	46.69	5	46.95	47.65	8	7,997	0.10%
2020/07/22	2	46.15	1	46.00	45.90	1	7,848	0.01%
2020/07/17	1	45.00	0	0.00	44.65	1	7,696	0.01%
2020/07/15	1	44.80	1	45.80	44.60	0	7,600	0.00%
2020/07/14	2	45.98	8	45.11	45.30	-6	7,529	-0.08%
2020/07/13	2	43.40	1	43.70	44.90	1	7,316	0.01%
2020/07/09	7	44.41	0	0.00	44.05	7	7,102	0.10%
2020/07/08	0	0.00	5	44.45	44.40	-5	7,012	-0.07%
2020/07/07	1	43.40	0	0.00	44.00	1	6,913	0.01%
2020/07/03	1	42.80	0	0.00	42.65	1	6,612	0.02%
2020/07/02	0	0.00	3	41.50	41.65	-3	6,503	-0.05%
2020/07/01	0	0.00	5	40.25	41.05	-5	6,419	-0.08%
2020/06/30	5	41.20	0	0.00	40.60	5	6,277	0.08%
2020/06/29	1	40.40	4	40.63	40.75	-3	6,115	-0.05%
2020/06/23	0	0.00	1	39.90	39.80	-1	5,784	-0.02%
2020/06/22	0	0.00	2	39.00	39.00	-2	5,541	-0.04%
2020/06/19	3	38.47	2	38.50	38.15	1	5,420	0.02%
2020/06/18	0	0.00	1	38.15	38.00	-1	5,402	-0.02%
2020/06/09	0	0.00	1	38.35	38.30	-1	5,666	-0.02%
2020/06/03	3	38.60	0	0.00	38.35	3	5,750	0.05%
2020/06/02	2	40.30	4	39.26	39.05	-2	5,647	-0.04%
2020/06/01	8	38.49	1	38.75	38.80	7	5,352	0.13%
2020/05/27	0	0.00	6	37.73	37.70	-6	5,231	-0.11%
2020/05/26	1	37.50	0	0.00	37.90	1	5,239	0.02%
2020/05/25	3	37.15	0	0.00	37.55	3	5,179	0.06%
2020/05/22	2	38.10	0	0.00	37.90	2	5,135	0.04%
2020/05/20	0	0.00	6	37.10	37.75	-6	4,971	-0.12%
2020/05/18	0	0.00	10	37.25	36.60	-10	4,908	-0.20%
2020/05/15	0	0.00	0	37.25	37.20	0	4,849	0.00%
2020/05/14	11	38.03	0	0.00	37.40	11	4,813	0.23%
2020/05/13	0	0.00	2	37.55	38.15	-2	4,799	-0.04%
2020/05/12	0	0.00	6	37.85	37.75	-6	4,773	-0.13%
2020/05/11	6	38.30	0	0.00	38.15	6	4,764	0.13%
2020/05/08	0	0.00	1	37.95	37.95	-1	4,715	-0.02%
2020/05/07	4	38.40	0	0.00	38.20	4	4,648	0.09%
2020/05/06	0	0.00	5	37.57	37.65	-5	4,524	-0.11%
2020/05/05	1	37.10	3	36.88	37.00	-2	4,445	-0.04%
2020/05/04	7	36.84	1	36.65	36.85	6	4,396	0.14%
2020/04/30	0	0.00	1	36.50	36.60	-1	4,337	-0.02%
2020/04/29	1	36.10	3	36.17	36.10	-2	4,348	-0.05%
2020/04/28	2	35.90	3	35.85	35.75	-1	4,305	-0.02%
2020/04/27	1	35.75	2	35.70	35.65	-1	4,374	-0.02%
2020/04/20	0	0.00	1	34.60	34.70	-1	4,413	-0.02%
2020/04/17	2	35.05	0	0.00	34.65	2	4,417	0.05%
2020/04/14	6	34.23	0	0.00	34.30	6	4,378	0.14%
2020/04/07	1	32.55	6	32.53	33.25	-5	4,274	-0.12%
2020/04/06	7	31.64	1	31.75	31.80	6	4,221	0.14%
2020/03/30	0	0.00	7	30.28	30.70	-7	4,281	-0.16%
2020/03/26	1	31.15	0	0.00	31.00	1	4,231	0.02%
2020/03/23	0	0.00	9	28.57	28.90	-9	4,129	-0.22%
2020/03/20	8	29.73	1	30.10	30.05	7	4,141	0.17%
2020/03/19	3	27.60	0	0.00	27.40	3	4,099	0.07%
2020/03/18	1	31.55	0	0.00	30.20	1	4,148	0.02%
2020/03/17	1	31.25	20	31.40	31.05	-19	4,276	-0.44%
2020/03/16	4	32.94	20	32.34	31.85	-16	4,156	-0.38%
2020/03/13	23	31.41	1	32.90	33.20	22	4,103	0.54%
2020/03/12	0	0.00	4	33.70	33.55	-4	4,006	-0.10%
2020/03/11	1	35.25	1	35.45	35.45	0	3,984	0.00%
2020/03/10	9	35.19	2	35.75	35.75	7	4,055	0.17%
2020/03/09	2	35.50	1	35.75	34.85	1	3,986	0.03%
2020/03/06	3	36.40	0	0.00	36.40	3	3,923	0.08%
2020/03/05	16	36.64	3	36.72	36.90	13	3,961	0.33%
2020/03/02	0	0.00	2	34.80	34.45	-2	3,813	-0.05%
2020/02/27	2	34.85	1	34.50	34.10	1	3,779	0.03%
2020/02/25	1	35.00	0	0.00	35.15	1	3,766	0.03%
2020/02/24	2	34.90	0	0.00	34.90	2	3,758	0.05%
2020/02/21	1	35.40	0	0.00	35.30	1	3,818	0.03%
2020/02/19	1	35.65	0	0.00	35.75	1	3,900	0.03%
2020/02/17	0	0.00	1	35.95	36.00	-1	3,903	-0.03%
2020/02/13	2	35.90	0	0.00	35.85	2	3,905	0.05%
2020/02/12	1	36.05	0	0.00	36.15	1	3,941	0.03%
2020/02/07	0	0.00	0.5	35.00	34.85	-0.5	4,648	-0.01%
2020/02/03	0	0.00	2	32.18	32.75	-2	4,833	-0.04%
2020/01/31	1	34.85	0	0.00	34.40	1	4,856	0.02%
2020/01/30	0	0.00	29	34.97	34.00	-29	5,027	-0.58%
2020/01/17	0	0.00	5	37.75	37.55	-5	5,276	-0.09%
2020/01/09	5	36.75	0	0.00	37.00	5	6,008	0.08%
2020/01/08	0	0.00	4	36.60	36.35	-4	6,045	-0.07%
2020/01/07	1	36.10	2	36.20	36.20	-1	6,036	-0.02%
2020/01/03	2	37.00	0	0.00	36.80	2	6,014	0.03%
2020/01/02	4	37.10	0	0.00	37.20	4	5,981	0.07%
2019/12/20	4	36.65	0	0.00	36.50	4	6,026	0.07%
2019/12/19	4	36.88	0	0.00	36.55	4	6,083	0.07%
2019/12/18	2	37.05	0	0.00	36.80	2	6,296	0.03%
2019/12/17	0	0.00	2	37.50	37.45	-2	6,358	-0.03%
2019/12/16	2	37.40	4	37.15	37.15	-2	6,327	-0.03%
2019/12/13	2	36.85	0	0.00	37.50	2	6,318	0.03%
2019/12/12	10	37.60	4.1	37.41	37.60	5.9	6,166	0.10%
2019/12/11	1	36.65	10	36.57	36.35	-9	5,980	-0.15%
2019/12/09	3	36.80	1	36.80	36.55	2	6,021	0.03%
2019/12/06	4	36.80	3	36.60	36.90	1	6,007	0.02%
2019/12/05	3	36.15	3	35.93	36.70	0	6,005	0.00%
2019/12/03	2	34.55	0	0.00	34.80	2	6,140	0.03%
2019/12/02	1	34.15	1	33.75	34.30	0	6,203	0.00%
2019/11/29	1	35.05	0	0.00	34.90	1	6,196	0.02%
2019/11/26	1	35.75	0	0.00	35.55	1	6,506	0.02%
2019/11/25	1	35.65	0	0.00	35.55	1	6,658	0.02%
2019/11/22	0	0.00	1	35.65	35.55	-1	6,714	-0.01%
2019/11/20	5	36.45	1	36.80	36.20	4	6,714	0.06%
2019/11/19	0	0.00	1	37.10	37.10	-1	6,691	-0.01%
2019/11/18	0	0.00	7	36.45	36.55	-7	6,709	-0.10%
2019/11/15	8	36.40	1	36.20	36.20	7	6,733	0.10%
2019/11/14	1	35.85	1	35.60	36.00	0	6,776	0.00%
2019/11/12	0	0.00	2	36.25	36.35	-2	6,768	-0.03%
2019/11/11	1	36.60	0	0.00	35.80	1	6,746	0.01%
2019/11/08	0	0.00	1	36.65	36.60	-1	6,683	-0.01%
2019/11/07	5	36.22	3	36.20	36.10	2	6,634	0.03%
2019/11/06	8	37.94	1	38.70	37.00	7	6,504	0.11%
2019/11/05	0	0.00	2	37.55	37.45	-2	5,923	-0.03%
2019/11/04	1	37.85	0	0.00	37.60	1	5,848	0.02%
2019/10/31	2	37.53	4	37.28	37.15	-2	5,719	-0.03%
2019/10/30	1	37.95	18	37.58	38.20	-17	5,620	-0.30%
2019/10/29	5	38.02	3	38.87	37.80	2	5,507	0.04%
2019/10/28	1	38.50	10	38.41	38.50	-9	5,293	-0.17%
2019/10/25	15	37.20	5	37.74	37.20	10	5,021	0.20%
2019/10/24	4	37.71	9	37.37	37.60	-5	4,904	-0.10%
2019/10/23	5	36.26	8	36.31	36.50	-3	4,606	-0.07%
2019/10/22	2	34.70	0	0.00	34.70	2	4,196	0.05%
2019/10/18	3	34.75	0	0.00	34.70	3	4,154	0.07%
2019/10/17	2	35.43	2	35.00	35.25	0	4,081	0.00%
2019/10/04	0	0.00	2	35.00	34.90	-2	3,770	-0.05%
2019/10/01	0	0.00	0.1	34.10	34.10	-0.1	3,589	0.00%
2019/09/27	1	33.25	0	0.00	33.10	1	3,563	0.03%
2019/09/23	1	34.55	15	35.98	34.75	-14	3,387	-0.41%
2019/09/20	15	34.50	5	34.58	35.05	10	3,142	0.32%
2019/09/16	0	0.00	5	33.95	33.95	-5	2,932	-0.17%
2019/09/12	5	34.10	2	34.10	34.05	3	2,906	0.10%
2019/09/10	1	33.60	0	0.00	33.90	1	2,819	0.04%
2019/09/09	0	0.00	2	33.63	33.95	-2	2,785	-0.07%
2019/09/06	3	33.83	10	33.50	33.50	-7	2,685	-0.26%
2019/09/05	0	0.00	10	34.63	35.35	-10	2,502	-0.40%
2019/09/04	5	34.52	3	34.70	34.80	2	2,382	0.08%
2019/09/02	1	34.15	1	33.85	34.15	0	2,197	0.00%
2019/08/30	3	33.15	6	33.33	33.30	-3	2,088	-0.14%
2019/08/29	0	0.00	4	32.80	32.55	-4	1,954	-0.20%
2019/08/28	9	31.97	15	32.20	32.20	-6	1,775	-0.34%
2019/08/27	10	31.28	0	0.00	31.30	10	1,596	0.63%
2019/08/26	0	0.00	20	30.33	30.45	-20	1,522	-1.31%
2019/08/22	1	30.80	5	30.89	30.90	-4	1,452	-0.28%
2019/08/21	0	0.00	3	30.30	30.65	-3	1,395	-0.22%
2019/08/20	4	29.84	2	29.80	29.70	2	1,278	0.16%
2019/08/19	24	29.22	4	29.40	29.55	20	1,216	1.64%
2019/08/16	26	28.90	0	0.00	29.20	26	1,152	2.26%
2019/08/14	10	28.40	0	0.00	28.25	10	1,085	0.92%
2019/08/12	5	28.15	0	0.00	28.15	5	1,068	0.47%
2019/08/07	4	28.25	0	0.00	27.85	4	1,032	0.39%
2019/08/05	1	28.10	0	0.00	28.00	1	1,008	0.10%
2019/07/31	0	0.00	5	29.15	29.10	-5	1,003	-0.50%
2019/07/29	2	30.15	0	0.00	29.80	2	1,004	0.20%
2019/07/25	2	30.00	0	0.00	29.90	2	1,003	0.20%
2019/07/24	3	29.35	3	29.55	29.45	0	957	0.00%
2019/07/23	1	29.15	0	0.00	28.95	1	934	0.11%
2019/07/17	0.5	28.80	0	0.00	28.85	0.5	938	0.06%
2019/07/16	0	0.00	1	28.75	28.80	-1	951	-0.11%
2019/07/15	2	28.88	0	0.00	28.85	2	947	0.21%
2019/07/04	0	0.00	2	30.45	30.50	-2	956	-0.21%
2019/07/03	0	0.00	2	30.30	30.30	-2	965	-0.21%
2019/07/02	0	0.00	2	30.40	30.10	-2	998	-0.20%
2019/07/01	4	30.15	0	0.00	30.20	4	991	0.40%
2019/06/26	0	0.00	4	29.38	29.50	-4	1,012	-0.40%
2019/06/25	2	29.35	0	0.00	29.35	2	1,042	0.19%
2019/06/19	2	29.40	0	0.00	29.35	2	1,150	0.17%
2019/06/18	0.5	29.20	0	0.00	29.20	0.5	1,228	0.04%
2019/06/11	0	0.00	3	29.25	29.25	-3	1,373	-0.22%
2019/06/10	3	28.90	0	0.00	28.95	3	1,378	0.22%
2019/05/30	0	0.00	1	28.40	28.45	-1	1,451	-0.07%
2019/05/29	2	28.15	0	0.00	28.05	2	1,464	0.14%
2019/05/16	1	29.00	0	0.00	28.80	1	1,646	0.06%
2019/05/15	0	0.00	4	28.90	29.20	-4	1,656	-0.24%
2019/05/13	0	0.00	1	29.20	28.85	-1	1,667	-0.06%
2019/05/10	0	0.00	12	29.70	29.40	-12	1,666	-0.72%
2019/05/09	1	29.50	0	0.00	29.40	1	1,663	0.06%
2019/05/06	6	30.75	0	0.00	30.40	6	1,661	0.36%
2019/05/03	0	0.00	10	31.45	31.35	-10	1,646	-0.61%
2019/05/02	0	0.00	10	31.10	31.00	-10	1,638	-0.61%
2019/04/29	1	30.50	0	0.00	30.70	1	1,641	0.06%
2019/04/23	10	31.35	14	31.60	31.50	-4	1,650	-0.24%
2019/04/22	0	0.00	10	31.70	31.85	-10	1,644	-0.61%
2019/04/19	3	31.55	0	0.00	31.30	3	1,633	0.18%
2019/04/18	10	31.25	0	0.00	31.20	10	1,634	0.61%
2019/04/17	10	31.90	3	31.25	31.80	7	1,633	0.43%
2019/04/16	10	31.00	0	0.00	31.15	10	1,533	0.65%
2019/04/15	3	30.95	1	30.80	30.80	2	1,514	0.13%
2019/04/12	0	0.00	1	30.75	30.55	-1	1,511	-0.07%
2019/04/03	1	30.30	0	0.00	30.35	1	1,434	0.07%
2019/03/27	0	0.00	6	30.65	30.50	-6	1,376	-0.44%
2019/03/26	0	0.00	5	30.40	30.40	-5	1,377	-0.36%
2019/03/25	6	30.40	3	30.45	30.50	3	1,366	0.22%
2019/03/22	10	31.18	0	0.00	31.10	10	1,349	0.74%
2019/03/21	3	30.85	3	30.85	30.85	0	1,268	0.00%
2019/03/18	0	0.00	6	29.55	29.75	-6	1,155	-0.52%
2019/03/15	0	0.00	18	29.72	29.20	-18	1,125	-1.60%
2019/03/08	6	28.50	0	0.00	28.95	6	1,131	0.53%
2019/03/06	0	0.00	5	29.50	29.25	-5	1,121	-0.45%
2019/03/05	13	29.56	0	0.00	29.55	13	1,121	1.16%
2019/02/26	15	30.67	6	31.08	30.25	9	1,100	0.82%
2019/02/25	6	29.30	0	0.00	29.95	6	985	0.61%
2019/02/21	0	0.00	5	29.15	29.25	-5	971	-0.51%
2019/02/19	0	0.00	3	29.00	28.95	-3	970	-0.31%
2019/02/18	0	0.00	12	29.00	28.90	-12	968	-1.24%
2019/02/15	0	0.00	5	28.76	28.75	-5	991	-0.50%
2019/02/14	0	0.00	10	28.96	28.80	-10	1,001	-1.00%
2019/02/13	20	28.63	0	0.00	28.55	20	991	2.02%
2019/01/16	5	27.85	0	0.00	27.85	5	1,110	0.45%
2018/12/06	0	0.00	15	28.70	28.60	-15	1,694	-0.89%
2018/12/03	20	30.41	0	0.00	30.85	20	1,741	1.15%
2018/11/30	0	0.00	5	29.68	29.75	-5	1,726	-0.29%
2018/11/29	5	30.00	0	0.00	29.70	5	1,784	0.28%
2018/11/22	0	0.00	1	28.80	28.70	-1	1,867	-0.05%
2018/11/20	1	28.60	0	0.00	28.60	1	1,865	0.05%
2018/11/16	0	0.00	1	29.05	29.05	-1	1,852	-0.05%
2018/11/09	0	0.00	22	28.90	28.85	-22	1,888	-1.16%
2018/11/02	3	28.90	0	0.00	28.55	3	2,054	0.15%
2018/11/01	8	28.81	0	0.00	28.70	8	2,091	0.38%
2018/10/30	0	0.00	4	26.75	27.10	-4	2,078	-0.19%
2018/10/24	0	0.00	16	28.00	28.45	-16	2,120	-0.75%
2018/10/19	0	0.00	3	28.55	28.60	-3	2,135	-0.14%
2018/10/18	0	0.00	2	29.10	29.10	-2	2,121	-0.09%
2018/10/17	4	30.05	0	0.00	29.65	4	2,120	0.19%
2018/10/16	2	30.00	0	0.00	29.55	2	2,122	0.09%
2018/10/12	10	29.25	0	0.00	29.50	10	2,131	0.47%
2018/10/11	1	29.10	10	28.85	28.45	-9	2,124	-0.42%
2018/10/09	3	31.40	0	0.00	31.60	3	2,061	0.15%
2018/10/02	12	34.40	0	0.00	34.00	12	2,119	0.57%
2018/10/01	5	33.95	0	0.00	34.10	5	2,189	0.23%
2018/09/20	2	34.25	0	0.00	33.95	2	2,386	0.08%
2018/09/19	5	34.00	0	0.00	34.15	5	2,381	0.21%
2018/09/18	2	34.05	1	34.40	33.80	1	2,375	0.04%
2018/09/14	0	0.00	1	32.75	33.20	-1	2,383	-0.04%
2018/09/13	0	0.00	1	32.40	32.50	-1	2,417	-0.04%
2018/09/12	1	33.25	1	32.20	32.00	0	2,442	0.00%
2018/09/06	0	0.00	1	35.30	35.20	-1	2,579	-0.04%
2018/09/05	2	35.78	1	35.90	35.50	1	2,737	0.04%
2018/09/04	1	35.30	1	35.25	35.35	0	3,137	0.00%
2018/09/03	2	35.35	5	35.30	35.05	-3	3,577	-0.08%
2018/08/30	2	34.35	0	0.00	34.45	2	3,617	0.06%
2018/08/29	0	0.00	1	34.45	34.30	-1	3,684	-0.03%
2018/08/22	1	34.15	0	0.00	34.10	1	4,069	0.02%
2018/08/16	0	0.00	11	33.70	34.75	-11	4,372	-0.25%
2018/08/15	1	34.10	0	0.00	33.90	1	4,345	0.02%
2018/08/13	1	36.00	31	35.60	35.25	-30	4,291	-0.70%
2018/08/09	0	0.00	3	36.63	36.55	-3	4,277	-0.07%
2018/08/08	0	36.20	0	0.00	36.20	0	4,235	0.00%
2018/08/06	1	35.90	0	0.00	35.80	1	4,258	0.02%
2018/08/03	1	35.80	1	36.15	36.15	0	4,309	0.00%
2018/08/01	0	0.00	1	36.40	36.45	-1	4,428	-0.02%
2018/07/31	2	36.20	5	36.44	36.70	-3	4,484	-0.07%
2018/07/30	1	35.80	0	0.00	35.85	1	4,670	0.02%
2018/07/27	1	36.00	0	0.00	36.00	1	4,784	0.02%
2018/07/26	0	0.00	1	35.70	35.90	-1	4,783	-0.02%
2018/07/24	1	35.20	0	0.00	35.40	1	4,802	0.02%
2018/07/23	0	0.00	1	35.15	35.15	-1	4,816	-0.02%
2018/07/18	2	35.73	0	0.00	35.50	2	4,885	0.04%
2018/07/16	0	0.00	2	36.10	36.10	-2	4,885	-0.04%
2018/07/13	25	35.73	0	0.00	35.90	25	4,917	0.51%
2018/07/12	5	35.35	0	0.00	35.20	5	4,894	0.10%
2018/07/11	3	35.20	1	35.15	35.05	2	4,917	0.04%
2018/07/10	6	35.71	0	0.00	35.50	6	4,904	0.12%
2018/07/09	11	36.33	0	0.00	35.60	11	4,895	0.22%
2018/07/06	5	36.95	0	0.00	36.95	5	4,837	0.10%
2018/07/04	5	37.54	0	0.00	37.10	5	4,814	0.10%
2018/07/03	2	36.60	0	0.00	36.50	2	4,818	0.04%
2018/06/29	4	37.31	3	37.57	37.95	1	4,797	0.02%
2018/06/28	2	37.15	0	0.00	36.70	2	4,776	0.04%
2018/06/26	1	37.00	0	0.00	37.10	1	4,784	0.02%
2018/06/22	1	38.55	3	37.85	38.10	-2	4,788	-0.04%
2018/06/21	1	38.55	1	38.25	38.10	0	4,799	0.00%
2018/06/20	3	37.87	0	0.00	37.80	3	4,844	0.06%
2018/06/19	0	0.00	29	39.50	38.60	-29	4,928	-0.59%
2018/06/15	0	0.00	11	40.82	39.65	-11	5,021	-0.22%
2018/06/14	1	40.85	0	0.00	40.90	1	4,953	0.02%
2018/06/13	11	41.11	34	41.58	41.00	-23	4,897	-0.47%
2018/06/12	4	41.13	20	42.61	40.40	-16	4,784	-0.33%
2018/06/11	35	41.25	22	41.07	41.25	13	4,394	0.30%
2018/06/08	31	37.50	1	37.70	37.50	30	4,014	0.75%
2018/06/07	1	37.55	0	0.00	37.25	1	4,022	0.02%
2018/06/06	2	37.55	17	37.42	37.45	-15	4,136	-0.36%
2018/06/05	24	37.61	0	0.00	37.05	24	4,153	0.58%
2018/06/04	10	36.93	0	0.00	36.60	10	4,009	0.25%
2018/05/31	3	36.70	2	36.45	37.40	1	4,169	0.02%
2018/05/30	2	36.55	0	0.00	36.75	2	4,129	0.05%
2018/05/25	6	37.31	0	0.00	37.60	6	4,110	0.15%
2018/05/17	0	0.00	1	36.40	36.40	-1	4,463	-0.02%
2018/05/14	1	37.00	1	36.95	37.00	0	4,744	0.00%
2018/05/10	2	37.40	0	0.00	37.20	2	5,010	0.04%
2018/05/09	1	37.20	0	0.00	37.00	1	5,290	0.02%
2018/05/08	2	37.15	0	0.00	36.75	2	5,270	0.04%
2018/05/07	1	36.90	1	37.20	37.60	0	5,277	0.00%
2018/05/03	0	0.00	1	34.00	34.00	-1	5,156	-0.02%
2018/04/24	4	34.96	2	35.45	34.75	2	5,727	0.03%
2018/04/17	1	36.55	6	36.35	36.30	-5	6,099	-0.08%
2018/04/12	0	0.00	1	37.20	37.20	-1	6,506	-0.02%
2018/04/11	0	0.00	1	37.35	37.15	-1	6,673	-0.01%
2018/04/10	0	0.00	0.6	37.25	37.25	-0.6	6,841	-0.01%
2018/04/03	0	0.00	1	36.75	36.75	-1	7,122	-0.01%
2018/04/02	1	36.95	0	0.00	36.65	1	7,256	0.01%
2018/03/31	0	0.00	5	37.10	37.20	-5	7,267	-0.07%
2018/03/29	5	36.50	1	36.50	36.50	4	7,513	0.05%
2018/03/23	1	37.20	0	0.00	36.85	1	8,170	0.01%
2018/03/22	2	38.10	0	0.00	38.10	2	8,182	0.02%
2018/03/21	0	0.00	3	38.35	38.80	-3	8,104	-0.04%
2018/03/19	1	37.80	0	0.00	37.65	1	7,994	0.01%
2018/03/16	0	0.00	1	38.40	37.50	-1	8,001	-0.01%
2018/03/15	4	38.30	1	38.50	38.15	3	8,026	0.04%
2018/03/14	1	38.05	2	38.13	38.05	-1	8,103	-0.01%
2018/03/12	2	38.35	5	38.30	37.65	-3	8,212	-0.04%
2018/03/09	1	37.40	0	0.00	37.50	1	8,187	0.01%
2018/03/07	1	37.65	0	0.00	37.00	1	8,240	0.01%
2018/03/06	2	37.65	0	0.00	37.50	2	8,285	0.02%
2018/02/27	0	0.00	1	37.00	36.55	-1	8,566	-0.01%
2018/02/23	0	0.00	2	36.15	36.95	-2	8,348	-0.02%
2018/02/12	1	35.40	11	34.59	34.55	-10	8,486	-0.12%
2018/02/09	12	35.19	2	34.20	34.90	10	8,485	0.12%
2018/02/08	1	35.70	0	0.00	35.30	1	8,447	0.01%
2018/02/07	2	36.18	1	35.85	35.60	1	8,469	0.01%
2018/02/06	1	36.30	1	35.55	35.05	0	8,389	0.00%
2018/02/05	1	37.70	2	37.23	38.00	-1	8,319	-0.01%
2018/02/02	4	38.01	12	38.09	38.20	-8	8,176	-0.10%
2018/02/01	2	37.95	9	37.78	37.85	-7	8,059	-0.09%
2018/01/31	2	35.75	2	36.30	36.35	0	7,821	0.00%
2018/01/30	2	36.60	2	36.00	36.00	0	7,885	0.00%
2018/01/29	3	36.95	0	0.00	36.80	3	7,843	0.04%
2018/01/26	1	36.75	0	0.00	36.75	1	7,745	0.01%
2018/01/25	1	36.40	0	0.00	36.30	1	7,773	0.01%
2018/01/24	5	36.50	0	0.00	36.40	5	7,716	0.06%
2018/01/23	0	0.00	2	36.20	36.20	-2	7,677	-0.03%
2018/01/22	8	36.62	10	37.00	36.50	-2	7,596	-0.03%
2018/01/19	5	36.13	3	36.48	36.25	2	7,354	0.03%
2018/01/18	2	36.10	8	35.86	35.55	-6	7,177	-0.08%
2018/01/17	0	0.00	3	36.23	36.10	-3	7,099	-0.04%
2018/01/16	2	36.20	0	0.00	36.05	2	7,055	0.03%
2018/01/15	10	36.61	0	0.00	36.20	10	6,974	0.14%
2018/01/12	0	0.00	6	35.87	35.85	-6	6,763	-0.09%
2018/01/11	0.1	35.00	1	35.20	35.20	-0.9	6,616	-0.01%
2018/01/10	3	34.97	2	35.20	35.00	1	6,551	0.02%
2018/01/08	3	35.77	0	0.00	34.65	3	6,354	0.05%
2018/01/05	2	34.85	4	35.20	35.20	-2	6,109	-0.03%
2018/01/04	1	35.05	7	34.94	34.85	-6	5,920	-0.10%
2018/01/03	2	34.50	7	34.33	34.05	-5	5,727	-0.09%
2018/01/02	1	33.20	0	0.00	33.40	1	5,460	0.02%