高端疫苗 (6547)-元富-四維券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/23	6.6	92.13	6	89.00	88.40	0.6	3,087	0.02%
2022/09/20	1	100.50	1	101.50	101.50	0	2,744	0.00%
2022/09/16	2	105.00	0	0.00	106.50	2	2,761	0.07%
2022/09/14	1	116.50	0	0.00	116.50	1	2,691	0.04%
2022/09/07	0	130.50	0	0.00	129.50	0	2,580	0.00%
2022/09/06	2.1	131.77	2	135.25	132.50	0.1	2,569	0.00%
2022/09/02	0.1	138.68	0	0.00	137.50	0.1	2,534	0.00%
2022/09/01	3	146.33	1.6	146.73	136.00	1.4	2,489	0.06%
2022/08/31	0	0.00	2	147.00	147.00	-2	2,260	-0.09%
2022/08/30	0.2	133.77	0	0.00	134.00	0.2	2,205	0.01%
2022/08/29	0	0.00	0.1	130.00	132.50	-0.1	2,191	0.00%
2022/08/26	2	131.50	2	132.00	132.00	0	2,180	0.00%
2022/08/04	2	142.50	0	0.00	140.50	2	2,193	0.09%
2022/08/02	3	198.00	3	188.50	188.00	0	2,109	0.00%
2022/08/01	1	207.50	1.1	203.77	208.50	-0.1	2,042	0.00%
2022/07/29	2	206.75	1.1	206.39	206.00	0.9	2,027	0.05%
2022/07/27	3	197.00	3	200.67	204.50	0	2,073	0.00%
2022/07/25	0	0.00	1.1	198.95	199.00	-1.1	2,080	-0.05%
2022/07/22	1	202.00	0.1	196.00	195.00	0.9	2,070	0.04%
2022/07/14	0	0.00	1.1	176.41	177.50	-1.1	2,247	-0.05%
2022/07/12	0	0.00	1	167.00	168.00	-1	2,262	-0.04%
2022/07/06	0	0.00	1	180.00	174.00	-1	2,297	-0.04%
2022/07/04	7.1	180.93	5	175.70	174.50	2.1	2,264	0.09%
2022/06/28	3	209.17	0	0.00	206.00	3	2,193	0.14%
2022/06/27	1	208.00	1	211.00	209.00	0	2,179	0.00%
2022/06/24	0	0.00	1	226.00	226.00	-1	2,117	-0.05%
2022/06/23	0	0.00	1	215.00	226.50	-1	2,090	-0.05%
2022/06/22	2	209.50	2	214.25	206.00	0	2,050	0.00%
2022/06/17	1	216.50	0	0.00	220.00	1	2,044	0.05%
2022/05/20	2	230.00	2	232.25	229.00	0	2,318	0.00%
2022/05/19	2	225.00	0	0.00	231.00	2	2,316	0.09%
2022/05/18	0	0.00	1	232.00	229.50	-1	2,329	-0.04%
2022/05/16	3	230.00	5	226.80	234.00	-2	2,499	-0.08%
2022/05/12	0	0.00	0.2	205.00	196.50	-0.2	2,364	-0.01%
2022/05/05	1	235.00	1	235.00	234.00	0	2,330	0.00%
2022/05/04	0	0.00	0	237.00	236.00	0	2,328	0.00%
2022/05/03	0	255.50	0	0.00	248.50	0	2,308	0.00%
2022/04/29	1.4	254.07	0	0.00	250.50	1.4	2,320	0.06%
2022/04/26	0	257.00	0	0.00	255.50	0	2,414	0.00%
2022/04/25	1	265.00	0	0.00	262.00	1	2,696	0.04%
2022/04/22	0	0.00	1	283.00	268.00	-1	2,720	-0.04%
2022/04/18	0.2	267.74	0	0.00	260.00	0.2	2,634	0.01%
2022/03/28	1	269.50	1	273.50	262.50	0	2,606	0.00%
2022/03/25	0	266.00	0	0.00	262.50	0	2,584	0.00%
2022/03/22	0	265.00	0	0.00	265.00	0	2,606	0.00%
2022/03/21	0	0.00	1	276.50	268.00	-1	2,607	-0.04%
2022/03/14	0	0.00	0.1	247.00	247.00	-0.1	2,652	0.00%
2022/03/10	0	0.00	1	242.00	242.00	-1	2,655	-0.04%
2022/03/09	0	0.00	1	236.00	237.00	-1	2,668	-0.04%
2022/03/08	1	237.50	0	0.00	232.00	1	2,669	0.04%
2022/03/07	0	0.00	1	242.50	241.50	-1	2,654	-0.04%
2022/03/01	0	0.00	1	238.00	242.00	-1	2,670	-0.04%
2022/02/25	1	232.00	0	0.00	233.50	1	2,679	0.04%
2022/02/24	0	238.00	0	0.00	230.00	0	2,718	0.00%
2022/02/22	0	244.50	0	0.00	245.00	0	2,701	0.00%
2022/02/21	0	0.00	1	249.00	249.50	-1	2,702	-0.04%
2022/02/17	1.1	254.59	0	0.00	251.00	1.1	2,693	0.04%
2022/02/16	2	277.50	0	0.00	261.00	2	2,655	0.08%
2022/02/09	2	241.25	4	243.88	248.00	-2	2,472	-0.08%
2022/01/26	1	255.50	0	0.00	253.50	1	2,413	0.04%
2022/01/25	0.1	261.50	0	0.00	260.00	0.1	2,393	0.00%
2022/01/24	1	265.00	1	263.00	263.00	0	2,394	0.00%
2022/01/21	0	0.00	1.1	269.00	263.00	-1.1	2,422	-0.05%
2022/01/20	1	261.50	0	0.00	264.50	1	2,412	0.04%
2022/01/19	1.1	262.23	1	265.00	261.50	0.1	2,422	0.00%
2022/01/18	4.1	276.21	17	286.53	266.00	-12.9	2,397	-0.54%
2022/01/17	13	283.50	0	0.00	283.50	13	2,101	0.62%
2022/01/14	1	263.00	1	259.00	258.00	0	2,030	0.00%
2022/01/13	1	275.50	1	273.00	271.00	0	2,003	0.00%
2022/01/12	0.1	281.00	0	0.00	276.00	0.1	1,988	0.01%
2022/01/11	1.1	284.95	1	282.00	282.50	0.1	1,978	0.01%
2022/01/10	3	284.67	0	0.00	281.00	3	1,978	0.15%
2022/01/07	0	0.00	1	278.50	279.00	-1	2,009	-0.05%
2022/01/06	0	0.00	0.1	283.50	278.00	-0.1	2,037	0.00%
2022/01/05	0	0.00	1	282.50	279.00	-1	2,086	-0.05%
2022/01/04	1.1	273.18	1	276.50	275.00	0.1	2,087	0.00%
2022/01/03	4	279.50	0	0.00	279.50	4	2,084	0.19%
2021/12/30	0	298.00	4	298.88	299.00	-4	2,070	-0.19%
2021/12/29	0	0.00	1	290.50	287.50	-1	2,045	-0.05%
2021/12/28	1	283.50	0	0.00	291.00	1	2,115	0.05%
2021/12/27	1	281.00	1	286.99	281.00	0	2,166	0.00%
2021/12/24	1	294.00	2	293.75	293.00	-1	2,167	-0.05%
2021/12/21	2	294.00	1	293.50	292.50	1	2,193	0.05%
2021/12/20	1	298.00	8	300.19	299.50	-7	2,167	-0.32%
2021/12/15	0	0.00	1	285.00	286.00	-1	2,097	-0.05%
2021/12/10	2	285.00	0	0.00	285.00	2	2,093	0.10%
2021/12/09	2	288.00	1	283.00	280.00	1	2,079	0.05%
2021/12/06	0	0.00	3	252.33	250.00	-3	1,965	-0.15%
2021/12/03	1	248.50	0	0.00	249.00	1	2,009	0.05%
2021/12/02	0	0.00	1	244.00	241.00	-1	2,033	-0.05%
2021/11/30	2	244.75	1	243.50	241.00	1	2,072	0.05%
2021/11/29	0	251.00	2	256.25	250.00	-2	2,094	-0.10%
2021/11/26	1	247.02	0.1	247.00	243.50	0.9	2,086	0.04%
2021/11/25	0	0.00	1	238.00	237.00	-1	2,072	-0.05%
2021/11/24	2	240.00	0.1	234.82	240.00	1.9	2,109	0.09%
2021/11/23	2.1	240.80	2	241.50	237.00	0.1	2,132	0.00%
2021/11/22	0	0.00	2.2	220.27	228.00	-2.2	2,188	-0.10%
2021/11/16	0	0.00	1	210.50	207.00	-1	2,692	-0.04%
2021/11/15	1	212.50	1	215.00	212.50	0	2,762	0.00%
2021/11/12	1	223.00	0	0.00	223.00	1	2,904	0.03%
2021/11/11	0	0.00	1	222.00	221.00	-1	3,075	-0.03%
2021/11/10	1	222.00	0	0.00	220.50	1	3,227	0.03%
2021/11/05	0	0.00	1	227.00	227.50	-1	3,411	-0.03%
2021/11/03	3	226.00	1	225.00	225.50	2	3,487	0.06%
2021/11/02	1	224.00	0	0.00	224.00	1	3,499	0.03%
2021/11/01	1	227.00	2	230.00	226.00	-1	3,501	-0.03%
2021/10/29	3	248.83	4	249.13	240.00	-1	3,499	-0.03%
2021/10/28	0	0.00	1	239.00	240.00	-1	3,475	-0.03%
2021/10/27	0	0.00	1	215.00	218.50	-1	3,510	-0.03%
2021/10/25	0	0.00	0.1	203.00	203.50	-0.1	3,506	0.00%
2021/10/22	0	0.00	1	207.00	208.00	-1	3,557	-0.03%
2021/10/21	0	0.00	1	215.00	210.50	-1	3,590	-0.03%
2021/10/20	1.1	209.97	0	0.00	208.50	1.1	3,639	0.03%
2021/10/18	1	211.50	0	210.00	208.00	1	3,873	0.03%
2021/10/15	2	218.50	1	223.00	218.50	1	4,080	0.02%
2021/10/14	1	198.14	4	207.75	212.00	-3	4,035	-0.07%
2021/10/13	2	201.00	0	0.00	193.00	2	4,037	0.05%
2021/10/12	1	213.00	2	212.00	206.00	-1	4,080	-0.02%
2021/10/08	0.1	226.00	0	0.00	220.00	0.1	4,107	0.00%
2021/10/07	0	0.00	6	218.83	229.00	-6	4,169	-0.14%
2021/10/06	4.1	229.90	2	228.00	225.00	2.1	4,209	0.05%
2021/10/05	3.1	226.32	2.3	229.22	227.00	0.8	4,217	0.02%
2021/10/04	3.1	255.48	1	251.00	250.50	2.1	4,162	0.05%
2021/10/01	1	278.50	1	286.00	278.00	0	4,119	0.00%
2021/09/30	0	0.00	2	274.00	273.50	-2	4,144	-0.05%
2021/09/29	2	272.75	2	268.25	268.00	0	4,161	0.00%
2021/09/28	1	280.50	1	279.50	279.00	0	4,196	0.00%
2021/09/27	0	285.00	0	0.00	282.00	0	4,226	0.00%
2021/09/24	0	285.00	0	0.00	285.00	0	4,261	0.00%
2021/09/23	0	0.00	1	285.00	283.50	-1	4,299	-0.02%
2021/09/22	3	281.82	1	280.00	280.50	2	4,409	0.05%
2021/09/16	1	284.07	0	0.00	284.00	1	4,510	0.02%
2021/09/15	1	290.00	2.2	289.55	290.00	-1.2	4,547	-0.03%
2021/09/13	0	284.00	0	0.00	282.00	0	4,596	0.00%
2021/09/09	1.1	287.43	0	0.00	284.50	1.1	4,622	0.02%
2021/09/08	0.1	298.00	1.1	300.91	297.00	-1	4,607	-0.02%
2021/09/07	1	286.00	2.2	288.43	295.00	-1.2	4,622	-0.02%
2021/09/03	0	0.00	0.1	282.00	277.00	-0.1	4,702	0.00%
2021/09/02	2	282.75	1	285.00	281.00	1	4,782	0.02%
2021/09/01	0	0.00	0.2	293.50	290.50	-0.2	4,871	0.00%
2021/08/31	2	304.00	1	301.50	302.50	1	4,859	0.02%
2021/08/30	0	0.00	2	298.47	299.00	-2	4,853	-0.04%
2021/08/27	0	0.00	0.1	291.50	289.50	-0.1	4,823	0.00%
2021/08/26	5	289.40	2	288.00	286.00	3	4,794	0.06%
2021/08/25	4	308.88	4	295.13	302.50	0	4,693	0.00%
2021/08/24	8	331.31	6.2	327.82	304.00	1.8	4,625	0.04%
2021/08/23	5.2	354.12	6	347.17	337.00	-0.9	4,507	-0.02%
2021/08/20	2.1	348.48	1	343.03	355.00	1.1	4,439	0.02%
2021/08/19	5	324.24	4	332.75	334.00	1	4,391	0.02%
2021/08/18	6.1	345.68	5.2	353.10	335.50	0.9	4,360	0.02%
2021/08/17	2	361.75	13	353.46	367.00	-11	4,269	-0.26%
2021/08/16	14	339.25	4	325.13	339.50	10	4,138	0.24%
2021/08/13	3	303.50	3.1	309.63	309.00	-0.1	4,039	0.00%
2021/08/12	0	0.00	5	288.10	289.50	-5	4,016	-0.12%
2021/08/10	2	290.00	6	287.33	289.00	-4	4,281	-0.09%
2021/08/09	2	282.25	0	0.00	278.00	2	4,446	0.04%
2021/08/06	0	0.00	1	285.00	283.00	-1	4,669	-0.02%
2021/08/05	1	282.00	2	283.50	282.00	-1	4,861	-0.02%
2021/08/04	1	280.50	0	0.00	280.00	1	4,955	0.02%
2021/08/03	1	283.50	2	285.75	285.00	-1	4,951	-0.02%
2021/08/02	0	0.00	0.2	293.64	293.00	-0.2	4,925	0.00%
2021/07/30	1	275.50	3	279.67	277.50	-2	4,924	-0.04%
2021/07/29	5	280.20	2.1	281.67	280.00	2.9	4,933	0.06%
2021/07/28	0	0.00	4	274.63	275.50	-4	5,018	-0.08%
2021/07/27	5	270.20	3	265.17	261.50	2	5,079	0.04%
2021/07/26	3	274.67	1	279.50	278.50	2	5,088	0.04%
2021/07/23	10.7	259.58	9	270.56	263.00	1.7	5,072	0.03%
2021/07/22	9	289.22	6	283.33	282.50	3	4,993	0.06%
2021/07/21	4.1	297.38	11.1	296.83	299.00	-7	4,929	-0.14%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	2	257.76	4	257.50	255.00	-2	4,813	-0.04%
2021/07/16	4	250.38	3	249.00	258.50	1	4,793	0.02%
2021/07/15	1	233.00	0	0.00	241.00	1	4,726	0.02%
2021/07/14	0	0.00	3	213.50	219.50	-3	4,713	-0.06%
2021/07/13	6	217.15	0	0.00	210.00	6	4,658	0.13%
2021/07/12	2	232.00	2	232.00	232.00	0	4,584	0.00%
2021/07/08	2	242.50	2	241.00	241.00	0	4,730	0.00%
2021/07/05	4	234.88	5	237.30	238.50	-1	4,745	-0.02%
2021/07/02	3	239.67	0	0.00	237.50	3	4,730	0.06%
2021/07/01	0	0.00	0.2	250.50	243.00	-0.2	4,797	0.00%
2021/06/30	1.2	246.50	2	247.00	247.00	-0.8	4,823	-0.02%
2021/06/29	3	239.34	1	248.00	242.00	2	4,876	0.04%
2021/06/28	1.1	275.75	9	259.72	258.00	-7.9	4,877	-0.16%
2021/06/24	1	275.00	0	0.00	276.50	1	4,923	0.02%
2021/06/23	2	279.20	5	270.90	275.00	-3	5,050	-0.06%
2021/06/22	0	0.00	1	255.50	255.50	-1	5,062	-0.02%
2021/06/21	2	275.00	0	0.00	272.00	2	5,161	0.04%
2021/06/18	0	0.00	3	271.83	270.00	-3	5,191	-0.06%
2021/06/16	7.1	263.73	3	259.00	255.00	4.1	5,289	0.08%
2021/06/15	5.1	260.75	3.4	286.54	283.00	1.7	5,283	0.03%
2021/06/09	2	250.50	0	250.50	250.50	2	5,214	0.04%
2021/06/08	1	190.50	0.5	201.00	228.00	0.5	5,200	0.01%
2021/06/07	0	207.50	0	0.00	207.50	0	5,154	0.00%
2021/06/04	3.1	230.50	0.1	230.50	230.50	3	5,149	0.06%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/02	0.1	284.00	13	284.00	284.00	-12.9	5,146	-0.25%
2021/06/01	0.2	315.50	0	0.00	315.50	0.2	5,172	0.00%
2021/05/28	6.2	392.01	25	394.26	389.00	-18.8	5,093	-0.37%
2021/05/27	3	390.67	10	409.60	402.00	-7	5,050	-0.14%
2021/05/26	2	383.00	9	396.56	386.00	-7	5,024	-0.14%
2021/05/25	0	0.00	1	372.50	380.00	-1	5,073	-0.02%
2021/05/24	45	396.50	21	387.50	396.50	24	5,022	0.48%
2021/05/21	0	0.00	33.1	359.70	360.50	-33.1	5,040	-0.66%
2021/05/20	0	0.00	1	354.00	352.00	-1	5,007	-0.02%
2021/05/19	9.1	351.61	2.2	351.07	344.50	6.9	4,972	0.14%
2021/05/18	12.2	380.09	3	384.63	375.50	9.1	4,890	0.19%
2021/05/17	45	417.00	0	0.00	417.00	45	4,770	0.94%
2021/05/14	5	359.00	34	380.82	379.50	-29	4,819	-0.60%
2021/05/13	31	362.32	1	346.00	363.00	30	4,773	0.63%
2021/05/12	0	0.00	3.1	329.16	330.00	-3.1	4,696	-0.06%
2021/05/11	1	298.00	4.2	297.45	300.00	-3.2	4,539	-0.07%
2021/05/06	5	273.40	3	272.67	270.00	2	4,514	0.04%
2021/05/05	1	282.00	1	286.50	287.00	0	4,463	0.00%
2021/05/04	6	290.75	2	292.50	281.00	4	4,450	0.09%
2021/05/03	0	0.00	3	311.50	310.00	-3	4,379	-0.07%
2021/04/28	2	276.50	1	277.50	276.00	1	4,253	0.02%
2021/04/27	0	0.00	2	295.00	287.00	-2	4,267	-0.05%
2021/04/26	0	0.00	1	268.50	268.50	-1	4,210	-0.02%
2021/04/23	1	262.00	1	262.00	262.00	0	4,211	0.00%
2021/04/22	1	262.00	1	261.00	259.00	0	4,191	0.00%
2021/04/21	2.1	280.00	0	0.00	277.50	2.1	4,115	0.05%
2021/04/15	0	0.00	1	285.00	288.00	-1	4,108	-0.02%
2021/04/14	3	298.33	3	273.33	282.50	0	4,119	0.00%
2021/04/13	4.3	300.09	3	303.17	295.00	1.3	4,048	0.03%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	2	276.00	0	0.00	285.50	2	3,977	0.05%
2021/04/08	0.1	272.50	1	274.00	272.50	-1	3,999	-0.02%
2021/04/07	0	0.00	1	285.00	276.00	-1	4,096	-0.02%
2021/04/06	2.1	283.46	0	0.00	270.00	2.1	4,146	0.05%
2021/04/01	1	290.00	0	0.00	289.00	1	4,076	0.02%
2021/03/31	5.2	289.64	24	286.96	289.00	-18.9	4,019	-0.47%
2021/03/30	27.1	292.65	30	294.50	296.00	-2.9	3,930	-0.07%
2021/03/29	30	284.50	0	0.00	284.50	30	3,829	0.78%
2021/03/26	2	248.75	0.2	257.00	259.00	1.8	3,755	0.05%
2021/03/25	3.4	261.84	5	251.10	253.00	-1.6	3,691	-0.04%
2021/03/24	0	0.00	41	241.67	249.00	-41	3,517	-1.17%
2021/03/23	41	226.50	0	0.00	226.50	41	3,432	1.19%
2021/03/19	1	203.00	0	0.00	202.00	1	3,266	0.03%
2021/03/15	2	202.00	0	0.00	202.00	2	3,068	0.07%
2021/03/12	5	204.60	5	201.00	197.00	0	3,041	0.00%
2021/03/11	1	220.50	0.1	206.50	214.00	0.9	2,979	0.03%
2021/03/08	4	200.75	0	0.00	188.00	4	2,885	0.14%
2021/03/02	0.2	177.00	0	0.00	172.50	0.2	3,103	0.01%
2021/02/26	0	180.00	0	0.00	175.50	0	3,110	0.00%
2021/02/25	3	193.00	3	182.33	185.00	0	3,088	0.00%
2021/02/23	2	194.50	1	237.50	194.50	1	3,047	0.03%
2021/02/17	0	0.00	0.1	163.00	163.00	-0.1	3,051	0.00%
2021/02/05	6.1	141.80	49	142.17	148.50	-42.9	3,018	-1.42%
2021/02/04	45	134.36	17.2	131.66	135.00	27.8	2,799	0.99%
2021/02/03	17	122.00	0	0.00	123.00	17	2,649	0.64%
2021/02/02	1.1	107.64	0	0.00	112.00	1.1	2,511	0.04%
2021/02/01	3	110.00	1	109.50	110.00	2	2,462	0.08%
2021/01/25	0	0.00	2	109.00	107.50	-2	2,399	-0.08%
2021/01/20	0	0.00	2	106.25	106.00	-2	2,322	-0.09%
2021/01/12	0	0.00	2	105.00	106.50	-2	2,194	-0.09%
2021/01/07	5	100.90	1	100.50	100.50	4	2,111	0.19%
2021/01/06	2	96.00	0	0.00	95.40	2	2,092	0.10%
2021/01/05	1	98.30	0	0.00	97.60	1	2,115	0.05%
2020/12/31	1	107.50	1	104.00	103.00	0	2,074	0.00%
2020/12/30	3	111.50	4	114.00	110.00	-1	1,991	-0.05%
2020/12/29	1	108.50	4	105.50	109.50	-3	1,865	-0.16%
2020/12/25	0	0.00	1	95.70	95.90	-1	1,760	-0.06%
2020/12/09	1	95.50	0	0.00	93.90	1	1,845	0.05%
2020/12/07	2	96.30	0	0.00	96.00	2	1,857	0.11%
2020/11/30	0	0.00	1	103.00	107.00	-1	1,916	-0.05%
2020/11/27	1	102.50	0	0.00	102.00	1	1,869	0.05%
2020/11/26	2	109.00	2	109.75	107.00	0	1,846	0.00%
2020/11/18	1	94.50	0	0.00	92.30	1	1,774	0.06%
2020/10/26	0	0.00	2	83.50	83.00	-2	2,211	-0.09%
2020/10/21	0	0.00	1	89.10	89.10	-1	2,464	-0.04%
2020/10/16	0	0.00	1	91.00	89.60	-1	2,615	-0.04%
2020/10/14	0	0.00	2	92.60	91.10	-2	2,804	-0.07%
2020/10/13	2	89.40	2	91.60	89.40	0	2,935	0.00%
2020/09/24	1	100.50	0	0.00	99.50	1	3,725	0.03%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/15	0	0.00	1	99.70	99.00	-1	4,314	-0.02%
2020/09/11	1	97.80	1	97.00	97.00	0	4,655	0.00%
2020/09/10	1	101.50	0	0.00	100.00	1	4,852	0.02%
2020/09/09	1	102.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	10	104.50	106.50	-10	5,090	-0.20%
2020/09/07	0.2	99.70	0	0.00	99.70	0.2	5,194	0.00%
2020/09/01	2	105.00	0	0.00	102.00	2	5,716	0.03%
2020/08/31	10	107.00	5	104.50	105.50	5	5,721	0.09%
2020/08/28	4	103.88	3	104.00	103.00	1	5,706	0.02%
2020/08/27	2	104.00	0	0.00	104.00	2	5,783	0.03%
2020/08/26	0	0.00	1	101.50	101.00	-1	5,926	-0.02%
2020/08/24	3	101.50	3	101.00	101.00	0	6,138	0.00%
2020/08/21	0	0.00	1	95.50	103.50	-1	6,248	-0.02%
2020/08/19	2	101.50	0	0.00	100.00	2	6,668	0.03%
2020/08/13	3	93.57	0	0.00	90.00	3	7,469	0.04%
2020/08/10	0	0.00	1	103.50	100.00	-1	7,675	-0.01%
2020/08/07	2	103.50	1	104.00	103.50	1	7,858	0.01%
2020/08/05	2	100.00	2	102.00	101.00	0	8,139	0.00%
2020/08/04	1	106.50	0	0.00	104.00	1	8,344	0.01%
2020/08/03	0	0.00	2	103.50	108.50	-2	8,536	-0.02%
2020/07/24	0	0.00	1	108.00	107.00	-1	9,058	-0.01%
2020/07/23	2	109.50	0	0.00	109.00	2	9,275	0.02%
2020/07/22	0	0.00	3	113.50	112.00	-3	9,417	-0.03%
2020/07/21	3	106.00	3	107.50	107.50	0	9,504	0.00%
2020/07/20	2	107.50	2	104.25	107.00	0	9,606	0.00%
2020/07/17	4	112.50	0	0.00	112.50	4	9,548	0.04%
2020/07/15	2	125.00	2	129.00	124.50	0	9,663	0.00%
2020/07/14	1	127.00	1	129.00	129.00	0	9,617	0.00%
2020/07/10	0	0.00	1	131.50	130.00	-1	9,534	-0.01%
2020/07/09	3	126.50	1	124.00	124.00	2	9,412	0.02%
2020/07/08	0	0.00	2	124.00	127.50	-2	9,332	-0.02%
2020/07/07	2	119.50	0	0.00	119.00	2	9,215	0.02%
2020/07/03	3	122.33	0	0.00	121.00	3	9,188	0.03%
2020/07/02	1	123.00	0	0.00	123.00	1	9,143	0.01%
2020/07/01	2	119.00	4	121.00	122.50	-2	9,107	-0.02%
2020/06/30	1	123.00	20	124.00	121.50	-19	9,032	-0.21%
2020/06/29	20	118.50	0	0.00	118.50	20	8,874	0.23%
2020/06/19	3	117.17	0	0.00	113.50	3	8,763	0.03%
2020/06/18	2	112.50	76	117.69	119.50	-74	8,676	-0.85%
2020/06/17	73	115.01	1	110.50	115.50	72	8,475	0.85%
2020/06/16	1	109.00	2	105.00	105.00	-1	8,308	-0.01%
2020/06/15	2	110.00	0	0.00	106.00	2	8,290	0.02%
2020/06/12	0	0.00	2	101.00	104.00	-2	8,214	-0.02%
2020/06/11	2	105.00	2	96.00	96.00	0	8,193	0.00%
2020/06/09	0	0.00	2	93.50	96.30	-2	7,856	-0.03%
2020/06/04	2	93.00	0	0.00	91.00	2	7,761	0.03%
2020/06/01	4	102.50	0	0.00	97.00	4	7,596	0.05%
2020/05/29	2	101.50	1	102.50	101.50	1	7,519	0.01%
2020/05/28	2	93.25	0	0.00	98.00	2	7,444	0.03%
2020/05/27	3	101.53	4	100.88	98.00	-1	7,410	-0.01%
2020/05/26	5	106.30	3	104.57	107.00	2	7,256	0.03%
2020/05/25	1	94.90	1	99.00	100.50	0	7,085	0.00%
2020/05/22	0	0.00	5	89.84	91.40	-5	7,186	-0.07%
2020/05/21	7	83.77	2	85.00	83.10	5	6,910	0.07%
2020/05/20	2	87.65	0	0.00	84.60	2	6,892	0.03%
2020/05/18	0	0.00	11	77.82	78.00	-11	6,790	-0.16%
2020/05/15	0	0.00	21	74.04	72.10	-21	6,764	-0.31%
2020/05/14	11	74.78	0	0.00	73.10	11	6,756	0.16%
2020/05/13	20	71.60	1	75.00	75.00	19	6,547	0.29%
2020/05/11	0	0.00	1	65.90	66.50	-1	6,245	-0.02%
2020/05/08	3	74.87	0	0.00	70.40	3	5,998	0.05%
2020/05/07	2	74.00	6	76.83	78.20	-4	5,762	-0.07%
2020/04/29	0	0.00	1	54.50	53.30	-1	5,081	-0.02%
2020/04/28	7	56.07	0	0.00	55.50	7	5,019	0.14%
2020/04/27	0	0.00	5.5	54.60	54.60	-5.5	4,773	-0.12%
2020/04/24	1	51.50	5	48.85	49.65	-4	4,577	-0.09%
2020/04/23	1	48.00	2	50.20	49.90	-1	4,435	-0.02%
2020/04/22	0	0.00	53	46.92	46.80	-53	4,259	-1.24%
2020/04/21	2	45.28	40	46.99	47.00	-38	4,177	-0.91%
2020/04/20	94	47.77	2	47.48	47.90	92	4,046	2.27%
2020/04/17	1	43.60	0	0.00	43.55	1	3,852	0.03%
2020/04/16	0	0.00	1	44.20	44.15	-1	3,812	-0.03%
2020/04/15	2	43.90	1	43.95	43.85	1	3,784	0.03%
2020/04/14	1	45.60	0	0.00	45.25	1	3,722	0.03%
2020/04/10	1	45.55	0	0.00	45.20	1	3,668	0.03%
2020/04/08	0	0.00	1	47.00	47.00	-1	3,579	-0.03%
2020/04/07	0	0.00	4	45.66	45.55	-4	3,517	-0.11%
2020/04/06	0	0.00	1	46.80	46.60	-1	3,466	-0.03%
2020/04/01	0	0.00	4	43.95	43.95	-4	3,387	-0.12%
2020/03/31	3	45.57	4	45.01	45.10	-1	3,353	-0.03%
2020/03/30	0	0.00	2	45.90	46.00	-2	3,322	-0.06%
2020/03/27	6	44.38	0	0.00	43.75	6	3,257	0.18%
2020/03/26	1	44.25	79	44.59	45.00	-78	3,209	-2.43%
2020/03/25	0	0.00	1	43.50	43.35	-1	3,147	-0.03%
2020/03/20	0	0.00	1	44.90	45.10	-1	2,997	-0.03%
2020/03/19	1	43.55	1	43.50	44.10	0	2,933	0.00%
2020/03/18	1.5	45.43	43	45.22	46.30	-41.5	2,841	-1.46%
2020/03/17	1	45.00	2	45.80	45.95	-1	2,740	-0.04%
2020/03/12	0	0.00	1	47.00	42.45	-1	2,510	-0.04%
2020/03/11	2	47.70	0	0.00	46.95	2	2,441	0.08%
2020/03/10	3	47.37	0	0.00	46.65	3	2,409	0.12%
2020/03/05	3	47.65	4	50.45	50.10	-1	2,216	-0.05%
2020/03/04	1	52.30	1	53.40	52.70	0	2,117	0.00%
2020/03/03	8	51.99	3	52.50	51.80	5	2,073	0.24%
2020/03/02	3	54.37	129	53.56	54.50	-126	2,003	-6.29%	大賣/鉅額交易
2020/02/27	5	51.00	4	51.00	51.00	1	1,886	0.05%
2020/02/26	51	52.42	13	54.13	52.50	38	1,814	2.09%
2020/02/25	189	51.96	44	51.72	52.30	145	1,648	8.80%	大買/鉅額交易
2020/02/24	42	47.60	0	0.00	47.60	42	1,284	3.27%
2020/02/21	0	0.00	0.2	43.30	43.30	-0.2	1,266	-0.02%
2020/02/20	1	38.25	3	39.52	39.40	-2	1,148	-0.17%
2020/02/19	33	41.23	6	41.53	41.50	27	1,058	2.55%
2020/02/18	0	0.00	11	37.68	39.40	-11	846	-1.30%
2020/02/17	11	35.69	3	34.80	35.85	8	687	1.16%
2020/02/14	2	32.65	0	0.00	32.60	2	601	0.33%
2020/02/13	8	32.79	2	32.78	33.00	6	580	1.03%
2020/02/10	2	32.00	2	32.43	32.00	0	505	0.00%
2020/02/07	1	31.25	0	0.00	31.50	1	477	0.21%
2020/02/06	1	31.70	2	31.58	31.05	-1	466	-0.21%
2020/02/05	2	30.98	0	0.00	30.90	2	451	0.44%
2020/02/04	0	0.00	1	32.60	32.10	-1	433	-0.23%
2020/01/31	1	36.35	1	32.00	32.05	0	313	0.00%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/13	1	29.00	0	0.00	29.10	1	205	0.49%
2019/11/01	0	0.00	1	29.95	29.90	-1	103	-0.96%
2019/09/17	0	0.00	5	29.52	29.50	-5	116	-4.29%
2018/11/27	1	36.30	0	0.00	36.55	1	469	0.21%
2018/11/06	2	36.40	0	0.00	36.10	2	449	0.44%
2018/10/30	1	36.80	0	0.00	36.85	1	428	0.23%
2018/10/05	0	0.00	30	38.01	38.45	-30	320	-9.37%
2018/10/04	0	0.00	20	38.80	38.60	-20	298	-6.70%
2018/10/03	50	38.85	8	38.85	38.85	42	264	15.88%
2018/09/13	8	35.66	0	0.00	35.05	8	283	2.82%
2018/07/23	0	0.00	1	34.00	35.30	-1	444	-0.22%
2018/07/13	1	35.00	0	0.00	34.50	1	629	0.16%
2018/07/12	0	0.00	1	34.90	34.40	-1	671	-0.15%
2018/07/10	1	33.75	0	0.00	35.15	1	795	0.13%
2018/06/26	0	0.00	2	35.73	35.50	-2	982	-0.20%
2018/06/25	1	37.05	3	37.05	37.00	-2	977	-0.20%
2018/06/22	3	36.80	1	37.30	38.50	2	959	0.21%
2018/06/21	1	32.70	0	0.00	35.60	1	923	0.11%
2018/06/20	0	0.00	3	32.15	32.40	-3	911	-0.33%
2018/06/08	2	33.40	0	0.00	33.00	2	973	0.21%
2018/05/09	0	0.00	2	36.10	34.75	-2	1,087	-0.18%
2018/05/08	0	0.00	1	36.15	36.10	-1	1,095	-0.09%
2018/05/07	2	36.00	0	0.00	35.85	2	1,103	0.18%
2018/05/03	0	0.00	2	37.80	36.65	-2	1,079	-0.19%
2018/05/02	3	40.13	1	40.85	39.15	2	1,060	0.19%
2018/04/27	2	38.35	0	0.00	38.05	2	1,053	0.19%
2018/04/26	1	40.30	0	0.00	39.00	1	1,040	0.10%
2018/04/25	0	0.00	16	41.25	40.80	-16	1,012	-1.58%
2018/04/24	16	42.11	0	0.00	43.00	16	992	1.61%
2018/04/23	0	0.00	2	41.80	41.60	-2	967	-0.21%
2018/04/20	1	40.20	0	0.00	40.20	1	951	0.11%
2018/04/19	1	42.05	2	42.45	41.20	-1	951	-0.11%
2018/04/18	4	39.85	0	0.00	39.45	4	920	0.43%
2018/04/17	2	41.80	7	41.01	41.00	-5	882	-0.57%