台康生技 (6589)-元富-四維券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
532張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	103.25	7	106.64	107.50	-5	7,173	-0.07%
2022/09/29	0	0.00	2	105.00	103.50	-2	6,997	-0.03%
2022/09/28	2	102.50	0	0.00	99.10	2	6,804	0.03%
2022/09/27	2	100.75	3	105.17	107.00	-1	6,688	-0.01%
2022/09/26	0	0.00	1	106.00	104.50	-1	6,533	-0.02%
2022/09/23	6	109.83	1	106.50	108.00	5	6,431	0.08%
2022/09/22	1	112.50	0	0.00	112.00	1	6,289	0.02%
2022/09/21	3	107.00	0	0.00	107.50	3	6,052	0.05%
2022/09/20	1	109.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	3	113.33	1	106.00	107.50	2	5,930	0.03%
2022/09/15	7	120.50	7	122.86	117.50	0	5,663	0.00%
2022/09/14	8	118.00	6	116.00	116.00	2	5,337	0.04%
2022/09/13	1	118.50	2	117.75	118.00	-1	5,171	-0.02%
2022/09/12	6	122.50	6	120.17	120.00	0	5,066	0.00%
2022/09/07	4	116.00	0	0.00	119.00	4	4,729	0.08%
2022/09/06	1	120.00	2	120.75	118.50	-1	4,486	-0.02%
2022/09/05	8	132.94	7	132.21	129.00	1	4,136	0.02%
2022/09/02	1	130.00	0	0.00	129.50	1	3,925	0.03%
2022/09/01	1	131.00	1	131.00	129.50	0	3,703	0.00%
2022/08/31	1	136.00	0	0.00	128.00	1	3,382	0.03%
2022/08/30	11	123.00	55	124.92	129.50	-44	2,871	-1.53%
2022/08/29	2	119.00	2	119.00	118.00	0	2,454	0.00%
2022/08/26	41	122.90	7	118.71	117.00	34	2,132	1.59%
2022/08/25	6	111.33	1	108.50	112.00	5	1,749	0.29%
2022/08/24	1	106.00	1	111.50	111.50	0	1,399	0.00%
2022/08/23	0	0.00	3	97.40	101.50	-3	1,256	-0.24%
2022/08/22	0	0.00	1	93.80	98.90	-1	1,096	-0.09%
2022/07/05	0	0.00	0.1	80.90	81.70	-0.1	938	-0.01%
2022/06/29	1	91.60	0	0.00	91.40	1	994	0.10%
2022/06/24	0	0.00	1	95.00	94.50	-1	978	-0.10%
2022/06/23	1	93.20	0	0.00	96.00	1	976	0.10%
2022/06/13	1	92.20	0	0.00	89.20	1	944	0.11%
2022/05/05	2	85.50	0	0.00	85.50	2	1,165	0.17%
2022/04/11	0	0.00	3	97.60	98.50	-3	1,156	-0.26%
2022/04/07	1	96.70	0	0.00	95.50	1	1,075	0.09%
2022/03/31	0	92.00	0	0.00	91.90	0	1,036	0.00%
2022/03/25	0	92.10	0	0.00	91.60	0	1,035	0.00%
2022/03/10	1	94.40	0	0.00	94.40	1	1,278	0.08%
2022/03/08	0	0.00	1	91.50	90.20	-1	1,289	-0.08%
2022/03/04	0	0.00	1	101.00	101.00	-1	1,264	-0.08%
2022/01/21	0	0.00	1	105.00	102.50	-1	1,453	-0.07%
2022/01/14	0	103.50	0	0.00	103.50	0	1,561	0.00%
2022/01/12	0	106.50	0	0.00	106.00	0	1,566	0.00%
2022/01/10	1	109.00	0	0.00	108.50	1	1,578	0.06%
2022/01/06	0	0.00	2	110.00	108.00	-2	1,625	-0.12%
2022/01/04	2	106.51	0	0.00	106.00	2	1,655	0.12%
2022/01/03	0	0.00	2	110.00	107.50	-2	1,654	-0.12%
2021/12/29	1	109.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	1	112.00	0	0.00	110.00	1	1,677	0.06%
2021/12/20	2	117.75	1.5	116.33	115.00	0.5	1,727	0.03%
2021/12/14	1	113.00	0.5	113.00	111.50	0.5	1,960	0.03%
2021/12/09	1	115.50	0	0.00	113.50	1	1,966	0.05%
2021/12/08	1	117.50	1	117.00	115.50	0	1,962	0.00%
2021/12/07	1	111.50	0	0.00	110.00	1	1,892	0.05%
2021/12/03	0	0.00	5	112.00	112.50	-5	1,920	-0.26%
2021/11/30	0	0.00	1	110.50	110.50	-1	1,941	-0.05%
2021/11/26	0	0.00	1	110.50	110.00	-1	1,855	-0.05%
2021/11/24	5	109.00	0	0.00	109.00	5	1,799	0.28%
2021/11/16	0	0.00	2	106.50	105.00	-2	1,842	-0.11%
2021/11/11	0	0.00	2	104.50	102.50	-2	2,056	-0.10%
2021/10/28	4	114.50	0	0.00	116.50	4	2,256	0.18%
2021/10/18	3	106.67	0	106.00	106.50	3	2,283	0.13%
2021/10/15	1	108.51	0	0.00	106.50	1	2,377	0.04%
2021/10/14	0	108.00	1	109.00	107.50	-1	2,373	-0.04%
2021/10/06	2	115.00	2	112.00	110.50	0	2,618	0.00%
2021/09/22	0	0.00	1	139.00	140.00	-1	2,708	-0.04%
2021/09/17	0.1	133.50	0	0.00	133.50	0.1	2,661	0.00%
2021/09/14	0	0.00	0	128.50	128.50	0	2,627	0.00%
2021/09/13	0	0.00	2	129.00	129.00	-2	2,712	-0.07%
2021/09/09	0	0.00	1	126.00	125.00	-1	2,960	-0.03%
2021/09/08	0	128.00	0	0.00	125.50	0	3,003	0.00%
2021/09/07	1	129.50	0	0.00	126.50	1	3,060	0.03%
2021/09/03	0	0.00	3	125.00	124.50	-3	3,543	-0.08%
2021/08/25	0	0.00	45	128.14	130.00	-45	4,396	-1.02%
2021/08/24	45	127.00	0	0.00	127.00	45	4,517	1.00%
2021/08/23	1	133.00	0	0.00	131.50	1	4,583	0.02%
2021/08/19	2	130.00	2	132.50	129.00	0	4,627	0.00%
2021/08/18	2	131.50	0	0.00	132.00	2	4,615	0.04%
2021/08/17	5	146.00	3	145.33	141.50	2	4,574	0.04%
2021/08/16	2	139.25	0	0.00	143.50	2	4,540	0.04%
2021/08/11	1	133.50	0	0.00	131.50	1	4,619	0.02%
2021/08/10	1	136.50	2	135.00	135.50	-1	4,855	-0.02%
2021/08/09	3	136.33	0.1	138.00	133.00	3	5,032	0.06%
2021/08/06	1	143.00	3	139.83	143.00	-2	5,248	-0.04%
2021/08/04	2	134.00	2	136.50	134.00	0	5,612	0.00%
2021/07/28	0	129.50	2	127.00	126.00	-2	5,762	-0.03%
2021/07/23	1	130.50	5.1	125.53	130.50	-4.1	5,979	-0.07%
2021/07/22	0	130.00	0	0.00	129.50	0	5,975	0.00%
2021/07/21	5	141.00	0	0.00	135.00	5	6,006	0.08%
2021/07/19	1	133.97	0	0.00	131.00	1	5,981	0.02%
2021/07/16	1	135.00	4	137.50	134.00	-3	6,061	-0.05%
2021/07/14	0	0.00	4	122.88	122.00	-4	6,043	-0.07%
2021/07/13	1	128.50	1	131.50	123.50	0	6,076	0.00%
2021/07/12	2	136.50	0	0.00	136.50	2	6,068	0.03%
2021/07/09	0	0.00	44	140.50	139.50	-44	6,056	-0.73%
2021/07/06	0	0.00	11.1	143.00	142.50	-11.1	6,137	-0.18%
2021/07/05	2	144.99	0	0.00	143.50	2	6,150	0.03%
2021/07/01	10	144.00	0	0.00	144.00	10	6,160	0.16%
2021/06/30	3	150.00	0	0.00	147.50	3	6,147	0.05%
2021/06/29	0.1	150.00	4	138.50	152.00	-3.9	6,120	-0.06%
2021/06/28	0	0.00	2	148.25	146.00	-2	6,059	-0.03%
2021/06/25	5	152.60	0	0.00	150.50	5	6,030	0.08%
2021/06/24	2	155.50	3	155.00	154.50	-1	6,015	-0.02%
2021/06/23	1	156.49	1	155.50	155.00	0	6,065	0.00%
2021/06/21	9	165.00	2	163.50	163.00	7	5,944	0.12%
2021/06/18	40	179.89	51.1	173.01	178.00	-11.1	6,113	-0.18%
2021/06/16	50	164.98	3	165.83	164.00	47	6,412	0.73%
2021/06/15	5	174.50	0	0.00	171.50	5	6,536	0.08%
2021/06/11	3	184.17	21	190.21	176.00	-18	6,427	-0.28%
2021/06/10	22	177.18	31	174.76	179.50	-9	6,239	-0.14%
2021/06/09	1	164.50	1	160.00	163.50	0	5,974	0.00%
2021/06/08	3.1	166.03	3	165.83	161.00	0	5,907	0.00%
2021/06/07	2	155.50	11	155.91	160.00	-9	5,741	-0.16%
2021/06/04	10	145.00	0	0.00	145.50	10	5,628	0.18%
2021/06/02	2.1	156.43	0	0.00	151.00	2.1	5,656	0.04%
2021/06/01	1.1	153.68	0.2	154.75	159.50	0.9	5,555	0.02%
2021/05/26	2	164.25	5	164.50	162.50	-3	5,380	-0.06%
2021/05/24	1	165.00	0	0.00	170.00	1	5,566	0.02%
2021/05/21	12	158.00	5	160.00	158.00	7	5,534	0.13%
2021/05/20	1	163.00	0	0.00	161.00	1	5,694	0.02%
2021/05/19	0	0.00	3	162.17	160.00	-3	5,773	-0.05%
2021/05/18	19	175.16	2	176.75	175.00	17	5,782	0.29%
2021/05/17	7	186.36	19	185.45	188.50	-12	5,839	-0.21%
2021/05/14	21.4	177.46	30.1	177.65	171.50	-8.7	5,771	-0.15%
2021/05/13	8.1	162.96	2	163.25	169.50	6.1	5,536	0.11%
2021/05/12	3	153.00	1	154.50	154.50	2	5,280	0.04%
2021/05/11	0	0.00	1	143.00	140.50	-1	5,109	-0.02%
2021/05/07	0	0.00	1	134.00	133.50	-1	5,004	-0.02%
2021/05/06	1	138.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	1	140.00	0	0.00	139.00	1	4,922	0.02%
2021/04/29	0.6	141.00	20.1	139.16	141.50	-19.5	4,667	-0.42%
2021/04/27	0.3	142.70	0	0.00	139.50	0.3	4,623	0.01%
2021/04/21	1.4	155.92	0	0.00	151.00	1.4	4,427	0.03%
2021/04/16	45	159.78	1	162.00	168.00	44	4,259	1.03%
2021/04/12	0	0.00	2	169.00	160.00	-2	4,126	-0.05%
2021/04/09	1	148.00	0	0.00	155.50	1	4,132	0.02%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/03/29	3	125.00	0	0.00	123.00	3	4,088	0.07%
2021/03/24	2	106.50	0	0.00	106.50	2	4,020	0.05%
2021/03/19	5	91.20	0	0.00	88.30	5	3,752	0.13%
2021/03/18	5	82.00	5	81.90	86.70	0	3,407	0.00%
2021/03/17	0	0.00	5	79.00	78.90	-5	3,265	-0.15%
2021/03/15	0	0.00	2	78.00	76.20	-2	2,992	-0.07%
2021/03/10	0	0.00	22	75.64	75.80	-22	2,843	-0.77%
2021/03/08	1	73.40	0	0.00	72.00	1	2,888	0.03%
2021/03/05	20	75.90	1	73.10	75.90	19	2,850	0.67%
2021/02/25	2	69.40	1	66.80	66.70	1	2,734	0.04%
2021/02/24	4	62.55	0	0.00	64.00	4	2,635	0.15%
2021/02/23	7	69.63	0	0.00	62.00	7	2,557	0.27%
2021/02/19	0	0.00	1	59.60	59.60	-1	2,404	-0.04%
2021/02/18	0	0.00	6	52.62	54.20	-6	2,216	-0.27%
2021/02/05	5	48.36	5	48.32	48.00	0	2,043	0.00%
2021/02/04	0	0.00	5	46.30	46.50	-5	1,793	-0.28%
2021/01/21	0	0.00	1	39.95	39.30	-1	1,847	-0.05%
2021/01/20	1	40.90	0	0.00	40.20	1	1,881	0.05%
2021/01/12	2	43.83	2	43.95	43.80	0	2,052	0.00%
2021/01/05	0	0.00	2	44.65	44.65	-2	2,350	-0.09%
2020/11/18	1	51.70	0	0.00	52.00	1	6,242	0.02%
2020/11/02	1	54.50	1	53.80	53.70	0	6,503	0.00%
2020/10/23	0	0.00	1	56.30	57.30	-1	6,708	-0.01%
2020/10/19	2	60.55	0	0.00	59.40	2	6,677	0.03%
2020/10/13	1	59.80	0	0.00	59.30	1	6,637	0.02%
2020/09/25	0	0.00	5	58.58	58.20	-5	6,589	-0.08%
2020/09/21	1	64.30	0	0.00	63.30	1	6,608	0.02%
2020/09/16	2	64.35	1	65.00	64.60	1	6,707	0.01%
2020/09/15	2	65.80	5	65.92	66.20	-3	6,696	-0.04%
2020/09/14	1	66.00	83	68.03	64.10	-82	6,710	-1.22%
2020/09/11	1	62.50	0	0.00	62.80	1	6,113	0.02%
2020/09/10	1	65.10	1	64.50	63.00	0	6,301	0.00%
2020/09/09	6	65.72	3	66.73	63.70	3	6,227	0.05%
2020/09/08	84	68.73	13	68.58	68.80	71	6,001	1.18%
2020/09/07	0	0.00	3	62.83	62.60	-3	5,740	-0.05%
2020/09/03	3	61.47	2	61.50	60.70	1	5,837	0.02%
2020/09/02	0	0.00	12	63.78	62.80	-12	5,774	-0.21%
2020/09/01	13	63.83	1	64.50	64.50	12	5,734	0.21%
2020/08/31	4	64.05	11	63.45	62.10	-7	5,622	-0.12%
2020/08/27	9	59.42	1	58.00	59.50	8	5,414	0.15%
2020/08/25	1	58.00	3	55.50	56.50	-2	5,345	-0.04%
2020/08/24	3	58.80	4	58.10	56.50	-1	5,387	-0.02%
2020/08/21	4	57.75	0	0.00	58.80	4	5,407	0.07%
2020/08/18	0	0.00	12	58.83	58.80	-12	5,865	-0.20%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/14	4	55.10	0	0.00	55.70	4	6,198	0.06%
2020/08/13	2	55.00	3	54.93	54.40	-1	6,392	-0.02%
2020/08/12	9	57.67	1	57.80	57.80	8	6,492	0.12%
2020/08/07	3	60.67	7	60.14	61.00	-4	6,707	-0.06%
2020/08/06	6	64.48	3	63.30	62.50	3	6,726	0.04%
2020/08/05	3	63.73	24	67.22	64.00	-21	6,659	-0.32%
2020/08/04	10	62.00	0	0.00	62.00	10	6,415	0.16%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	13	51.48	19	50.38	51.30	-6	6,594	-0.09%
2020/07/30	4	48.08	2	46.10	49.80	2	6,711	0.03%
2020/07/29	2	46.10	2	45.90	45.30	0	6,851	0.00%
2020/07/28	2	41.85	0	0.00	44.45	2	7,019	0.03%
2020/07/23	0	0.00	2	51.20	50.00	-2	7,329	-0.03%
2020/07/22	2	51.10	0	0.00	50.30	2	7,617	0.03%
2020/07/21	1	50.60	0	0.00	50.00	1	7,620	0.01%
2020/07/16	1	54.00	2	53.80	53.50	-1	7,581	-0.01%
2020/07/15	1	51.90	1	52.40	51.90	0	7,579	0.00%
2020/07/14	15	54.25	0	0.00	54.20	15	7,518	0.20%
2020/07/09	1	59.60	11	59.27	60.10	-10	7,444	-0.13%
2020/07/06	2	61.15	0	0.00	60.10	2	7,335	0.03%
2020/07/03	0	0.00	1	59.80	59.80	-1	7,252	-0.01%
2020/07/02	0	0.00	1	58.80	59.00	-1	7,209	-0.01%
2020/07/01	1	57.90	0	0.00	57.90	1	7,155	0.01%
2020/06/30	30	59.17	49	59.29	58.50	-19	7,093	-0.27%
2020/06/29	28	61.05	10	60.70	61.10	18	7,017	0.26%
2020/06/24	11	56.05	0	0.00	56.80	11	6,916	0.16%
2020/06/23	0	0.00	3	61.40	59.60	-3	6,816	-0.04%
2020/06/22	2	60.35	0	0.00	62.00	2	6,756	0.03%
2020/06/19	20	60.40	20	59.80	59.80	0	6,668	0.00%
2020/06/18	2	63.05	0	0.00	62.50	2	6,538	0.03%
2020/06/17	6	62.08	170	64.30	64.30	-164	6,318	-2.60%	大賣/鉅額交易
2020/06/10	0	0.00	7	60.87	61.90	-7	5,692	-0.12%
2020/06/08	0	0.00	1	54.60	52.40	-1	5,447	-0.02%
2020/06/04	1	56.60	3	56.70	56.10	-2	5,468	-0.04%
2020/06/03	1	58.80	0	0.00	58.20	1	5,474	0.02%
2020/06/02	20	56.34	20	57.10	57.10	0	5,474	0.00%
2020/05/29	0	0.00	1	59.70	61.50	-1	5,276	-0.02%
2020/05/28	180	58.89	0	0.00	57.70	180	5,155	3.49%	大買/鉅額交易
2020/05/27	22	61.02	2	60.05	59.10	20	5,035	0.40%
2020/05/26	2	66.30	11	65.15	64.50	-9	4,852	-0.19%
2020/05/25	1	59.60	171	64.03	64.30	-170	4,629	-3.67%	大賣/鉅額交易
2020/05/22	1	58.60	1	59.60	58.80	0	4,433	0.00%
2020/05/21	11	55.15	12	58.66	55.90	-1	4,276	-0.02%
2020/05/20	1	51.60	4	53.53	54.60	-3	4,088	-0.07%
2020/05/19	0	0.00	32	49.61	49.80	-32	3,873	-0.83%
2020/05/18	34	48.38	1	48.80	48.85	33	3,754	0.88%
2020/05/15	0	0.00	1	43.50	44.45	-1	3,680	-0.03%
2020/05/13	0	0.00	3	45.28	46.85	-3	3,532	-0.08%
2020/05/12	10	43.45	10	42.15	42.60	0	3,447	0.00%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	1	47.00	1	48.00	46.80	0	3,318	0.00%
2020/05/07	1	50.40	10	51.10	52.00	-9	3,215	-0.28%
2020/05/06	1	61.40	0	0.00	50.50	1	3,097	0.03%
2020/05/05	1	54.20	0	0.00	55.90	1	2,913	0.03%
2020/05/04	170	50.10	0	0.00	50.90	170	2,724	6.24%	大買/鉅額交易
2020/04/30	2	46.30	0	0.00	46.30	2	2,540	0.08%
2020/04/29	10	44.50	10	46.65	46.65	0	2,440	0.00%
2020/04/28	21	46.36	0	0.00	46.90	21	2,325	0.90%
2020/04/27	1	46.20	0	0.00	46.20	1	2,094	0.05%
2020/04/20	0	0.00	1	33.55	34.55	-1	1,585	-0.06%
2020/04/14	1	35.60	0	0.00	34.50	1	1,434	0.07%
2020/03/17	0	0.00	3	28.30	28.00	-3	981	-0.31%
2020/03/09	3	36.05	0	0.00	36.05	3	676	0.44%
2020/02/17	0	0.00	1	30.00	30.25	-1	342	-0.29%
2020/02/14	1	29.70	10	29.80	29.90	-9	324	-2.77%
2020/02/10	10	28.40	3	28.00	28.60	7	291	2.40%
2020/02/07	1	27.70	0	0.00	28.60	1	288	0.35%
2020/02/04	2	23.90	0	0.00	24.30	2	268	0.75%
2019/10/17	0	0.00	1	29.80	29.80	-1	426	-0.23%
2019/09/02	1	30.45	0	0.00	30.60	1	693	0.14%
2019/08/14	0	0.00	12	30.25	30.10	-12	660	-1.82%
2019/07/25	2	34.55	0	0.00	34.35	2	655	0.31%
2019/07/22	10	35.53	15	35.10	35.05	-5	636	-0.78%
2019/07/19	0	0.00	2	35.50	35.50	-2	627	-0.32%
2019/07/18	3	35.60	0	0.00	35.50	3	612	0.49%
2019/07/17	14	35.19	0	0.00	35.00	14	600	2.33%
2019/07/16	0	0.00	12	36.53	35.85	-12	581	-2.07%
2019/07/15	9	33.80	0	0.00	36.00	9	549	1.64%
2019/07/11	0	0.00	1	32.85	32.80	-1	489	-0.20%
2019/07/04	2	33.25	0	0.00	33.40	2	436	0.46%
2019/07/03	1	33.25	1	33.10	33.00	0	425	0.00%