宇瞻 (8271)-元富-四維券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	1	38.70	38.90	-1	190	-0.53%
2022/09/29	2	38.33	0	0.00	38.30	2	191	1.04%
2022/08/18	0	0.00	3	39.80	40.10	-3	243	-1.23%
2022/08/15	0	0.00	1	40.40	40.70	-1	243	-0.41%
2022/08/05	1	39.50	0	0.00	39.80	1	238	0.42%
2022/08/04	1	39.40	1	39.10	39.10	0	239	0.00%
2022/08/03	0	0.00	2	39.80	39.60	-2	238	-0.84%
2022/08/01	1	39.60	0	0.00	40.30	1	236	0.42%
2022/07/29	1	39.15	8	39.26	39.60	-7	236	-2.96%
2022/07/26	0	0.00	1	38.55	38.70	-1	238	-0.42%
2022/07/25	0	0.00	1	38.80	38.70	-1	241	-0.41%
2022/07/20	3	38.70	0	0.00	38.40	3	250	1.20%
2022/07/15	1	36.10	0	0.00	36.80	1	270	0.37%
2022/07/14	1	36.25	0	0.00	36.40	1	299	0.33%
2022/06/16	1	41.70	0	0.00	40.85	1	475	0.21%
2022/06/09	0	0.00	1	42.30	42.20	-1	515	-0.19%
2022/06/01	1	43.35	0	0.00	43.55	1	576	0.17%
2022/05/26	0	0.00	1	42.65	42.65	-1	634	-0.16%
2022/05/24	1	42.95	0	0.00	42.35	1	719	0.14%
2022/05/16	0	0.00	6	41.98	41.90	-6	1,226	-0.49%
2022/05/13	1	41.35	0	0.00	41.45	1	1,235	0.08%
2022/04/20	5	43.63	0	0.00	43.70	5	1,258	0.40%
2022/04/18	1	40.45	1	40.40	40.40	0	1,237	0.00%
2022/04/14	1	41.70	1	41.60	41.60	0	1,239	0.00%
2022/04/11	0	0.00	10	41.70	41.60	-10	1,240	-0.81%
2022/04/06	1	44.35	0	0.00	43.90	1	1,273	0.08%
2022/03/29	0	0.00	1	47.50	47.40	-1	1,278	-0.08%
2022/03/28	1	47.15	0	0.00	47.45	1	1,315	0.08%
2022/03/17	0	0.00	1	47.65	47.95	-1	1,329	-0.08%
2022/03/16	1	47.10	0	0.00	46.95	1	1,322	0.08%
2022/03/10	1	46.85	2	46.75	46.70	-1	1,322	-0.08%
2022/03/09	2	46.20	1	46.15	46.15	1	1,336	0.07%
2022/03/08	2	46.48	0	0.00	45.90	2	1,354	0.15%
2022/03/03	1	49.60	0	0.00	49.50	1	1,311	0.08%
2022/03/02	1	49.50	1	49.70	49.70	0	1,305	0.00%
2022/03/01	1	49.70	0	0.00	50.00	1	1,300	0.08%
2022/02/25	2	50.50	0	0.00	49.40	2	1,284	0.16%
2022/02/24	12	49.70	1	49.05	49.05	11	1,267	0.87%
2022/02/22	1	50.00	1	50.40	50.60	0	1,280	0.00%
2022/02/21	1	51.70	0	0.00	50.80	1	1,250	0.08%
2022/02/18	3	50.60	3	51.07	51.00	0	1,122	0.00%
2022/02/17	1	48.30	3.1	49.01	49.30	-2.1	945	-0.23%
2022/02/15	1	47.45	0	0.00	47.20	1	886	0.11%
2022/02/09	0	0.00	10	46.35	46.35	-10	872	-1.15%
2022/02/08	0	0.00	1	45.60	45.95	-1	872	-0.11%
2022/01/21	1	45.10	0	0.00	44.55	1	926	0.11%
2022/01/19	1	45.45	1	45.35	45.35	0	931	0.00%
2022/01/07	10	45.80	0	0.00	45.80	10	923	1.08%
2021/12/22	0	0.00	1	47.55	47.80	-1	817	-0.12%
2021/12/14	1	46.90	0	0.00	46.60	1	753	0.13%
2021/12/13	0	0.00	1	47.25	47.70	-1	739	-0.14%
2021/12/09	1	46.70	0	0.00	46.70	1	713	0.14%
2021/12/08	0	0.00	1	47.35	46.85	-1	711	-0.14%
2021/12/07	1	46.30	0	0.00	46.40	1	698	0.14%
2021/12/03	0	0.00	1	46.80	47.00	-1	695	-0.14%
2021/12/02	1	46.00	11	46.18	45.70	-10	679	-1.47%
2021/11/26	10	44.55	0	0.00	44.45	10	682	1.46%
2021/11/23	1	46.25	0	0.00	45.85	1	680	0.15%
2021/11/11	0	0.00	1	45.40	45.05	-1	575	-0.17%
2021/11/09	0	0.00	0	45.20	45.00	0	640	0.00%
2021/11/02	0	0.00	3	45.55	44.45	-3	1,168	-0.26%
2021/11/01	3	44.30	15	44.85	44.90	-12	1,362	-0.88%
2021/10/29	0	0.00	4	43.40	43.40	-4	1,346	-0.30%
2021/10/22	0	0.00	1	42.05	42.05	-1	1,429	-0.07%
2021/09/29	16	41.88	0	0.00	41.70	16	1,920	0.83%
2021/09/28	0	0.00	1	43.50	43.10	-1	2,026	-0.05%
2021/09/23	1	42.60	0	0.00	42.60	1	2,260	0.04%
2021/09/17	0	0.00	1	43.35	43.35	-1	2,448	-0.04%
2021/09/16	1	43.10	0	0.00	43.05	1	2,471	0.04%
2021/09/15	1	43.40	1	43.20	43.20	0	2,477	0.00%
2021/09/07	1	43.50	1	43.15	43.15	0	2,542	0.00%
2021/09/02	1	44.40	1	44.70	44.25	0	2,564	0.00%
2021/09/01	0	0.00	12	44.72	45.10	-12	2,563	-0.47%
2021/08/31	0	43.85	0	0.00	44.00	0	2,566	0.00%
2021/08/27	0	0.00	5	43.80	43.80	-5	2,607	-0.19%
2021/08/26	13	44.00	2	44.23	43.80	11	2,623	0.42%
2021/08/25	0	0.00	10	44.30	44.25	-10	2,644	-0.38%
2021/08/24	1	43.90	0	0.00	43.55	1	2,676	0.04%
2021/08/20	1	42.85	2	43.70	44.00	-1	2,702	-0.04%
2021/08/19	2	43.93	0	0.00	43.15	2	2,700	0.07%
2021/08/17	5	43.72	1	43.50	43.50	4	2,744	0.15%
2021/08/13	2	44.15	2	44.00	43.15	0	2,746	0.00%
2021/08/12	1	45.75	1	45.55	45.55	0	2,719	0.00%
2021/08/10	1	48.80	1	47.70	47.70	0	2,706	0.00%
2021/08/09	2	50.13	1	51.00	49.90	1	2,679	0.04%
2021/08/06	6	53.43	4	53.73	53.30	2	2,593	0.08%
2021/08/05	11	52.18	4	51.48	52.40	7	2,360	0.30%
2021/07/30	0	0.00	2	47.18	46.75	-2	2,405	-0.08%
2021/07/29	2	48.35	0	0.00	48.60	2	2,504	0.08%
2021/07/28	1	49.65	0	0.00	48.00	1	2,534	0.04%
2021/07/27	1	50.00	1	49.95	49.95	0	2,644	0.00%
2021/07/23	16	50.67	16	50.13	50.00	0	2,894	0.00%
2021/07/22	4	50.00	14	50.09	50.40	-10	2,996	-0.33%
2021/07/21	10	49.41	0	0.00	48.70	10	3,161	0.32%
2021/07/20	2	49.83	2	50.00	49.25	0	3,616	0.00%
2021/07/19	0	0.00	3	50.70	51.00	-3	3,856	-0.08%
2021/07/16	1	50.00	13	50.42	50.60	-12	4,008	-0.30%
2021/07/15	14	50.42	0	0.00	50.00	14	4,307	0.33%
2021/07/14	8	50.21	7	49.99	50.20	1	4,445	0.02%
2021/07/13	1	49.50	1	50.60	49.05	0	4,417	0.00%
2021/07/08	1	49.25	0	0.00	48.80	1	4,425	0.02%
2021/07/07	2	50.30	2	49.30	49.50	0	4,422	0.00%
2021/07/06	0	0.00	3	50.00	50.20	-3	4,420	-0.07%
2021/07/05	1	51.70	1	52.30	51.40	0	4,426	0.00%
2021/07/01	2	49.83	0	0.00	48.90	2	4,324	0.05%
2021/06/30	5	50.54	2.7	50.85	50.60	2.3	4,293	0.05%
2021/06/29	1	48.80	1	48.90	49.45	0	4,156	0.00%
2021/06/28	0	0.00	11	47.91	49.45	-11	4,093	-0.27%
2021/06/09	1	46.70	0	0.00	46.35	1	4,255	0.02%
2021/06/08	10	45.90	1	46.75	46.75	9	4,256	0.21%
2021/06/07	1	46.80	0	0.00	45.90	1	4,270	0.02%
2021/05/28	1	44.65	1	45.20	45.15	0	4,150	0.00%
2021/05/26	5	45.00	5	44.30	44.05	0	4,159	0.00%
2021/05/25	2	45.50	4	44.63	44.55	-2	4,173	-0.05%
2021/05/24	2	43.55	2	43.40	43.15	0	4,161	0.00%
2021/05/19	2	42.70	0	0.00	42.10	2	4,240	0.05%
2021/05/13	10	41.90	10	42.55	42.30	0	4,130	0.00%
2021/05/04	0	0.00	6	51.32	51.60	-6	3,676	-0.16%
2021/05/03	6	56.87	3	57.30	54.60	3	3,538	0.08%
2021/04/28	6	55.72	5	56.00	56.00	1	3,251	0.03%
2021/04/26	28	57.73	8	58.08	58.00	20	2,931	0.68%
2021/04/23	1	49.20	4	50.50	53.50	-3	2,468	-0.12%
2021/04/22	1	48.85	0	0.00	48.65	1	2,238	0.04%
2021/04/21	2	47.93	2	49.15	49.40	0	2,087	0.00%
2021/04/20	0	0.00	23	46.50	47.65	-23	1,811	-1.27%
2021/04/16	0	0.00	1	44.30	43.85	-1	1,993	-0.05%
2021/04/14	3	42.55	3	41.95	42.10	0	1,944	0.00%
2021/04/13	9	42.85	2	42.98	42.55	7	1,938	0.36%
2021/04/12	0	0.00	2	44.00	43.90	-2	1,923	-0.10%
2021/04/09	12	43.83	4	44.00	44.25	8	1,899	0.42%
2021/04/06	1	43.55	0	0.00	43.60	1	1,828	0.05%
2021/04/01	0	0.00	4	43.43	43.30	-4	1,835	-0.22%
2021/03/30	3	43.45	0	0.00	43.45	3	1,807	0.17%
2021/03/29	1	42.50	0	0.00	42.50	1	1,752	0.06%
2021/03/25	0	0.00	4	42.05	42.05	-4	1,755	-0.23%
2021/03/23	3	43.18	0	0.00	42.70	3	1,742	0.17%
2021/03/22	0	42.70	0	0.00	43.30	0	1,655	0.00%
2021/03/18	1	42.40	1	42.20	42.25	0	1,646	0.00%
2021/03/17	3	42.75	0	0.00	42.60	3	1,666	0.18%
2021/03/16	0	0.00	14	41.95	42.45	-14	1,607	-0.87%
2021/03/09	14	40.05	0	0.00	40.65	14	1,611	0.87%
2021/03/02	0	0.00	1	42.30	41.50	-1	1,808	-0.06%
2021/02/26	0	0.00	2	41.80	41.90	-2	1,787	-0.11%
2021/02/23	0	0.00	2	41.50	41.80	-2	1,723	-0.12%
2021/02/19	1	42.00	1	42.10	41.75	0	1,679	0.00%
2021/01/15	2	41.00	0	0.00	40.25	2	1,526	0.13%
2021/01/14	1	41.65	0	0.00	41.65	1	1,497	0.07%
2021/01/13	2	41.90	0	0.00	41.80	2	1,470	0.14%
2021/01/12	5	43.24	0	0.00	42.10	5	1,434	0.35%
2021/01/11	0	0.00	1	40.90	41.70	-1	1,145	-0.09%
2021/01/08	0	0.00	10	38.80	38.90	-10	1,019	-0.98%
2021/01/07	10	38.45	0	0.00	38.55	10	1,013	0.99%
2020/12/31	2	39.30	0	0.00	39.30	2	1,003	0.20%
2020/12/10	0	0.00	7	39.94	40.00	-7	892	-0.78%
2020/12/09	1	39.75	0	0.00	39.80	1	863	0.12%
2020/12/03	2	39.85	0	0.00	39.70	2	813	0.25%
2020/12/02	7	40.66	4	41.01	40.60	3	785	0.38%
2020/12/01	3	39.70	10	39.20	39.80	-7	678	-1.03%
2020/11/26	0	0.00	2	37.50	37.60	-2	592	-0.34%
2020/11/25	1	37.00	0	0.00	36.95	1	582	0.17%
2020/09/15	1	36.30	0	0.00	36.40	1	940	0.11%
2020/09/14	1	36.15	0	0.00	36.20	1	943	0.11%
2020/08/20	0	0.00	1	36.35	36.30	-1	1,540	-0.06%
2020/08/14	10	38.85	0	0.00	39.20	10	1,622	0.62%
2020/08/13	0	0.00	1	39.35	39.10	-1	1,632	-0.06%
2020/08/06	3	43.28	5	42.75	42.75	-2	1,735	-0.12%
2020/07/23	1	43.15	1	43.50	43.50	0	2,084	0.00%
2020/07/22	0	0.00	6	42.90	43.15	-6	2,114	-0.28%
2020/07/21	6	42.50	0	0.00	42.70	6	2,169	0.28%
2020/07/16	0	0.00	6.2	42.50	42.35	-6.2	2,441	-0.25%
2020/07/15	3	43.03	0	0.00	42.30	3	2,459	0.12%
2020/07/09	2	45.13	1	44.95	44.95	1	2,536	0.04%
2020/07/02	1	44.50	0	0.00	44.65	1	2,624	0.04%
2020/06/29	0	0.00	1	43.70	43.70	-1	2,670	-0.04%
2020/06/24	1	44.10	1	44.25	44.25	0	2,689	0.00%
2020/06/23	2	46.25	0	0.00	46.60	2	2,705	0.07%
2020/06/19	1	47.70	0	0.00	47.55	1	2,742	0.04%
2020/06/18	4	47.65	2	47.75	47.70	2	2,760	0.07%
2020/06/16	6	47.60	0	0.00	47.70	6	2,794	0.21%
2020/06/15	1	46.75	0	0.00	46.95	1	2,849	0.04%
2020/06/12	1	46.40	0	0.00	46.75	1	2,898	0.03%
2020/06/10	0	0.00	1	47.95	47.95	-1	2,977	-0.03%
2020/06/09	2	48.33	3	47.75	47.75	-1	3,041	-0.03%
2020/06/08	4	48.80	0	0.00	48.20	4	3,102	0.13%
2020/06/04	0	0.00	5	50.50	50.00	-5	3,245	-0.15%
2020/06/03	0	0.00	74	49.63	49.90	-74	3,347	-2.21%
2020/06/02	10	49.75	4	49.60	50.10	6	3,765	0.16%
2020/06/01	0	0.00	4	49.65	49.65	-4	3,932	-0.10%
2020/05/28	6	52.25	43	52.00	49.50	-37	3,917	-0.94%
2020/05/27	108	52.00	16	49.51	52.00	92	3,725	2.47%	大買/
2020/05/26	0	0.00	2	48.15	48.05	-2	3,625	-0.06%
2020/05/25	2	48.20	0	0.00	48.35	2	3,637	0.05%
2020/05/22	20	48.23	2	49.15	47.55	18	3,626	0.50%
2020/05/06	0	0.00	2	47.90	48.80	-2	3,469	-0.06%
2020/04/30	0	0.00	7	47.53	47.20	-7	3,463	-0.20%
2020/04/29	0	0.00	2	47.50	47.60	-2	3,463	-0.06%
2020/04/28	0	0.00	2	47.35	47.15	-2	3,461	-0.06%
2020/04/27	5	46.55	0	0.00	46.60	5	3,462	0.14%
2020/04/21	27	47.20	24	46.01	45.40	3	3,585	0.08%
2020/04/14	0	40.60	0	0.00	40.65	0	3,468	0.00%
2020/04/10	1	39.65	0	0.00	39.60	1	3,482	0.03%
2020/03/20	1	32.80	0	0.00	33.25	1	3,876	0.03%
2020/03/13	1	38.45	1	38.80	40.35	0	3,670	0.00%
2020/03/12	2	42.10	7	42.97	41.50	-5	3,600	-0.14%
2020/03/10	1	46.55	1	45.15	47.45	0	3,515	0.00%
2020/03/09	9	48.00	0	0.00	46.85	9	3,372	0.27%
2020/03/06	7	48.43	7	48.39	47.65	0	3,238	0.00%
2020/03/05	1	45.30	1	46.40	46.65	0	2,797	0.00%
2020/03/02	1	41.10	0	0.00	41.00	1	2,566	0.04%
2020/02/17	1	46.40	1	45.45	45.40	0	2,429	0.00%
2020/02/11	1	42.50	0	0.00	42.55	1	2,301	0.04%
2020/01/20	2	48.03	4	47.13	46.70	-2	2,126	-0.09%
2020/01/17	0	0.00	1	46.20	46.20	-1	1,968	-0.05%
2020/01/09	3	44.00	0	0.00	42.25	3	1,714	0.18%
2020/01/08	0	0.00	1	42.80	42.95	-1	1,642	-0.06%
2020/01/06	0	0.00	1	43.10	42.75	-1	1,542	-0.06%
2019/12/31	0	0.00	0.3	41.85	41.85	-0.3	1,421	-0.02%
2019/12/30	1	41.85	0	0.00	41.85	1	1,404	0.07%
2019/12/20	0	0.00	3	41.78	41.70	-3	1,129	-0.27%
2019/12/19	2	41.85	2.3	41.10	41.45	-0.3	1,099	-0.03%
2019/12/18	8	42.78	11	42.25	41.70	-3	1,028	-0.29%
2019/12/17	5	40.85	0	0.00	41.60	5	834	0.60%
2019/12/12	1	37.85	0	0.00	37.85	1	607	0.16%
2019/11/22	0	0.00	1	37.00	36.70	-1	468	-0.21%
2019/11/05	0	36.25	30	36.92	36.35	-30	355	-8.43%
2019/11/04	30	35.85	0	0.00	35.85	30	239	12.51%
2019/11/01	0.2	32.40	0	0.00	32.60	0.2	201	0.08%
2019/10/03	0	31.60	0	0.00	31.60	0	323	0.00%
2019/10/01	0.2	31.75	0	0.00	31.75	0.2	325	0.05%
2019/08/02	1	31.55	0	0.00	31.65	1	287	0.35%
2019/07/23	0	0.00	2	32.30	32.10	-2	246	-0.81%
2019/07/19	2	31.80	0	0.00	31.70	2	242	0.82%
2019/07/16	0	0.00	4	32.50	32.10	-4	239	-1.67%
2019/07/15	0	0.00	2	32.50	32.40	-2	236	-0.85%
2019/07/12	2	32.15	0	0.00	32.40	2	226	0.88%
2019/05/08	0	0.00	7	33.90	33.95	-7	459	-1.52%
2019/04/25	7	34.32	0	0.00	34.30	7	450	1.55%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/11	1	33.70	0	0.00	33.85	1	394	0.25%
2019/03/06	0	0.00	4	36.10	36.10	-4	352	-1.13%
2019/03/05	4	34.98	0	0.00	35.70	4	277	1.44%
2019/02/27	1	33.85	0	0.00	34.25	1	231	0.43%
2019/02/26	1	33.40	0	0.00	34.15	1	202	0.49%
2018/10/04	2	32.15	0	0.00	32.10	2	213	0.94%
2018/07/09	1	36.20	0	0.00	36.20	1	671	0.15%
2018/06/07	0	0.00	5	40.55	40.60	-5	669	-0.75%
2018/06/06	0	0.00	11	40.85	40.70	-11	669	-1.64%
2018/06/04	5	41.45	0	0.00	41.55	5	682	0.73%
2018/05/31	11	41.60	3	41.57	41.50	8	748	1.07%
2018/05/30	0	0.00	5	40.50	40.85	-5	710	-0.70%
2018/05/29	2	40.75	0	0.00	40.80	2	709	0.28%
2018/05/24	3	40.85	0	0.00	40.65	3	769	0.39%
2018/05/23	2	40.83	0	0.00	40.70	2	769	0.26%
2018/05/17	1	40.95	0	0.00	40.30	1	728	0.14%
2018/04/27	1	38.10	0	0.00	38.15	1	647	0.15%
2018/04/17	1	39.75	0	0.00	39.70	1	641	0.16%
2018/03/31	1	39.95	0	0.00	40.00	1	642	0.16%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/20	0	0.00	1	41.30	41.30	-1	602	-0.17%
2018/03/19	0	0.00	1	40.70	40.65	-1	579	-0.17%
2018/03/08	0	40.15	0	0.00	40.15	0	543	0.00%
2018/03/01	0	39.65	0	0.00	39.70	0	455	0.00%
2018/02/26	0	0.00	13	39.22	39.65	-13	417	-3.11%
2018/02/06	0	0.00	1	35.50	35.95	-1	474	-0.21%
2018/01/31	0	0.00	1	38.25	38.25	-1	557	-0.18%
2018/01/26	0	0.00	1	38.45	38.45	-1	658	-0.15%
2018/01/10	2	38.03	0	0.00	38.00	2	668	0.30%
2018/01/09	0	0.00	2	38.38	38.25	-2	679	-0.29%