大田 (8924)-元富-四維券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
57張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/22	0	0.00	1	106.50	107.00	-1	470	-0.21%
2022/09/12	0	0.00	0.3	112.00	113.00	-0.3	555	-0.04%
2022/09/08	0	0.00	1	116.00	117.50	-1	568	-0.18%
2022/09/07	0	0.00	0.5	115.25	115.00	-0.5	599	-0.08%
2022/09/06	0	117.50	0	0.00	117.00	0	616	0.00%
2022/09/05	0.1	122.75	0	0.00	121.00	0.1	620	0.02%
2022/09/02	0	0.00	5	126.00	126.00	-5	619	-0.81%
2022/08/30	0.1	125.50	0	0.00	124.50	0.1	620	0.01%
2022/08/29	0.1	120.96	0	0.00	120.50	0.1	621	0.02%
2022/08/24	0	0.00	0.2	122.96	122.00	-0.2	634	-0.04%
2022/08/23	0.1	124.50	0	0.00	125.00	0.1	636	0.01%
2022/08/22	0.1	127.50	0	0.00	126.00	0.1	642	0.01%
2022/08/18	0.1	121.50	1	122.00	123.50	-1	649	-0.15%
2022/08/17	0.1	122.50	0	0.00	122.00	0.1	644	0.01%
2022/08/12	0.1	120.00	0	0.00	119.50	0.1	629	0.01%
2022/08/10	0.1	120.00	0	0.00	118.00	0.1	632	0.01%
2022/08/08	0.1	116.50	0	0.00	118.00	0.1	633	0.01%
2022/08/05	0.1	118.00	0	0.00	118.00	0.1	627	0.01%
2022/08/04	0.1	115.50	0	0.00	115.00	0.1	624	0.01%
2022/08/03	0.1	117.50	0	0.00	116.50	0.1	621	0.01%
2022/08/01	5	117.50	0.2	117.50	117.50	4.9	589	0.82%
2022/07/29	0	0.00	2	114.00	115.00	-2	577	-0.35%
2022/07/27	0.1	109.50	0	0.00	111.50	0.1	574	0.01%
2022/07/26	0.1	110.00	0	0.00	107.50	0.1	571	0.01%
2022/07/25	0	112.00	0	0.00	111.50	0	568	0.00%
2022/07/20	0.1	112.00	0	0.00	110.00	0.1	580	0.01%
2022/07/19	0.1	111.00	0	0.00	111.00	0.1	587	0.01%
2022/07/18	0.1	110.00	0	0.00	110.00	0.1	603	0.01%
2022/07/15	0.1	108.00	0	0.00	108.00	0.1	607	0.01%
2022/07/07	2	103.00	0	0.00	105.00	2	617	0.32%
2022/06/14	1	139.00	0	0.00	140.50	1	472	0.21%
2022/06/09	3	143.00	0	0.00	142.50	3	468	0.64%
2022/05/19	0	0.00	3	133.50	138.00	-3	610	-0.49%
2022/05/17	3	129.00	0	0.00	129.50	3	593	0.51%
2022/05/09	0	0.00	1	141.00	139.00	-1	621	-0.16%
2022/04/26	1	144.50	0	0.00	142.50	1	691	0.14%
2022/04/22	1	148.00	0	0.00	147.50	1	704	0.14%
2022/02/24	0	0.00	1	142.50	142.50	-1	661	-0.15%
2022/02/21	1	149.50	1	148.00	148.00	0	692	0.00%
2022/02/15	1	147.50	1	145.50	145.50	0	735	0.00%
2022/02/14	1	148.00	1	146.00	146.00	0	745	0.00%
2022/02/11	1	150.50	1	149.50	149.50	0	741	0.00%
2022/02/10	2	153.50	2	154.25	154.00	0	734	0.00%
2022/02/09	5	152.70	5	153.40	153.50	0	734	0.00%
2022/02/08	1	151.00	1	151.00	151.00	0	737	0.00%
2022/02/07	3	149.33	2	150.00	151.00	1	746	0.13%
2022/01/26	2	142.50	2	144.50	145.00	0	818	0.00%
2022/01/25	1	140.50	1	140.50	140.50	0	832	0.00%
2022/01/24	1	143.00	1	142.50	142.50	0	884	0.00%
2022/01/21	2	141.25	2	141.75	141.00	0	900	0.00%
2022/01/20	2	140.50	2	140.00	140.00	0	950	0.00%
2022/01/19	1	142.00	1	141.00	141.00	0	959	0.00%
2022/01/18	4	143.75	4	144.75	144.50	0	967	0.00%
2022/01/17	3	137.67	3	139.00	142.00	0	990	0.00%
2022/01/14	2	138.25	2	136.50	136.50	0	1,015	0.00%
2022/01/13	1	139.50	1	139.00	139.00	0	1,062	0.00%
2022/01/12	2	140.25	2	139.50	139.50	0	1,082	0.00%
2022/01/11	0	0.00	2	141.50	141.50	-2	1,084	-0.18%
2022/01/10	1	145.00	1	145.00	145.00	0	1,108	0.00%
2022/01/07	1	149.50	1	146.50	146.50	0	1,131	0.00%
2022/01/06	2	151.00	2	149.00	149.00	0	1,147	0.00%
2022/01/05	2	152.75	2	153.00	152.50	0	1,151	0.00%
2022/01/04	1	151.00	1	149.00	149.00	0	1,129	0.00%
2022/01/03	2	148.75	2	150.50	150.50	0	1,136	0.00%
2021/12/30	1	147.00	1	147.00	147.00	0	1,176	0.00%
2021/12/24	1	148.00	1	147.50	147.50	0	1,310	0.00%
2021/12/23	1	147.50	1	147.00	147.00	0	1,314	0.00%
2021/12/22	1	147.50	1	146.50	146.50	0	1,325	0.00%
2021/12/21	1	146.50	1	147.50	147.50	0	1,342	0.00%
2021/12/20	1	149.50	1	146.50	146.50	0	1,355	0.00%
2021/12/17	2	149.00	2	150.00	150.50	0	1,358	0.00%
2021/12/16	1	147.00	1	150.50	150.50	0	1,368	0.00%
2021/12/15	1	145.00	1	145.50	145.50	0	1,365	0.00%
2021/12/14	1	148.50	1	145.50	145.50	0	1,366	0.00%
2021/12/13	1	150.50	1	148.50	148.50	0	1,367	0.00%
2021/12/10	1	151.00	1	150.50	150.50	0	1,358	0.00%
2021/12/09	1	155.00	1	152.00	152.00	0	1,361	0.00%
2021/12/08	1	156.00	1	154.50	154.50	0	1,354	0.00%
2021/12/07	1	155.00	1	154.50	154.50	0	1,354	0.00%
2021/12/06	1	154.00	1	154.00	154.00	0	1,354	0.00%
2021/12/03	4	154.13	3	154.00	154.00	1	1,376	0.07%
2021/12/02	1	156.50	1	154.00	154.00	0	1,402	0.00%
2021/12/01	1	155.00	1	155.00	155.00	0	1,445	0.00%
2021/11/30	1	155.00	1	154.50	154.50	0	1,470	0.00%
2021/11/26	1	155.00	1	154.00	154.00	0	1,513	0.00%
2021/11/25	1	157.00	1	155.50	155.50	0	1,519	0.00%
2021/11/24	1	157.00	1	156.50	156.50	0	1,522	0.00%
2021/11/23	1	159.00	1	156.50	156.50	0	1,525	0.00%
2021/11/22	2	161.75	2	159.50	159.50	0	1,531	0.00%
2021/11/19	1	163.50	1	161.50	161.50	0	1,537	0.00%
2021/11/18	2	162.25	2	163.25	163.00	0	1,542	0.00%
2021/11/17	2	161.00	2	160.00	160.00	0	1,530	0.00%
2021/11/16	1	163.50	1	161.50	161.50	0	1,534	0.00%
2021/11/15	2	162.75	2	163.50	163.00	0	1,555	0.00%
2021/11/12	2	163.25	2	161.00	161.00	0	1,582	0.00%
2021/11/11	1	165.00	1	163.50	163.50	0	1,590	0.00%
2021/11/04	1	171.50	1	168.50	168.50	0	1,722	0.00%
2021/11/03	7	174.29	5	169.50	170.00	2	1,750	0.11%
2021/11/02	2	183.25	3	181.17	181.50	-1	1,724	-0.06%
2021/11/01	8	179.69	3	181.50	184.00	5	1,829	0.27%
2021/10/29	2	173.75	2	173.75	174.00	0	1,912	0.00%
2021/10/28	1	167.00	1	175.00	175.00	0	2,050	0.00%
2021/10/27	1	169.50	1	167.50	167.50	0	2,015	0.00%
2021/10/26	2	170.25	2	171.00	170.00	0	2,089	0.00%
2021/10/25	3	170.67	2	170.00	170.00	1	2,095	0.05%
2021/10/22	2	168.25	2	168.00	168.00	0	2,090	0.00%
2021/10/21	4	167.38	7	169.07	169.00	-3	2,096	-0.14%
2021/10/20	6	167.17	2	164.00	164.00	4	2,082	0.19%
2021/10/18	4	163.13	1	164.00	164.00	3	2,156	0.14%
2021/10/15	3	161.50	3	158.50	158.50	0	2,142	0.00%
2021/10/14	1	156.50	1	160.50	161.50	0	2,146	0.00%
2021/10/13	1	157.50	1	156.50	156.50	0	2,136	0.00%
2021/10/12	2	157.75	2	157.50	156.50	0	2,154	0.00%
2021/10/08	2	157.25	3	158.17	158.50	-1	2,198	-0.05%
2021/10/07	5	153.70	5	154.90	158.00	0	2,241	0.00%
2021/10/06	4	154.00	1	155.50	155.50	3	2,226	0.13%
2021/10/04	0	0.00	2	143.50	144.50	-2	2,191	-0.09%
2021/10/01	2	154.25	2	152.00	152.00	0	2,216	0.00%
2021/09/30	1	156.00	1	156.00	156.00	0	2,239	0.00%
2021/09/29	2	155.00	2	153.50	153.50	0	2,292	0.00%
2021/09/28	1	154.50	1	153.50	153.50	0	2,315	0.00%
2021/09/24	1	158.00	1	157.50	157.50	0	2,450	0.00%
2021/09/23	1	157.00	1	157.50	157.50	0	2,489	0.00%
2021/09/17	0	0.00	2	155.00	157.00	-2	2,670	-0.07%
2021/08/31	1	157.50	1	158.50	159.00	0	3,324	0.00%
2021/08/25	0	0.00	1	155.00	156.00	-1	3,661	-0.03%
2021/08/24	3	155.50	2	152.50	152.50	1	3,792	0.03%
2021/08/23	0	0.00	1	157.50	158.00	-1	3,850	-0.03%
2021/08/20	1	150.00	1	153.00	153.00	0	3,925	0.00%
2021/08/19	4	155.25	3	150.00	150.00	1	4,122	0.02%
2021/08/18	3	153.17	3	155.50	160.00	0	4,251	0.00%
2021/08/16	1	159.50	1	160.50	158.50	0	4,477	0.00%
2021/07/29	0	0.00	1	166.50	165.00	-1	4,419	-0.02%
2021/07/27	1	163.00	0	0.00	162.50	1	4,530	0.02%
2021/07/23	4	169.00	7	169.64	168.50	-3	4,589	-0.07%
2021/07/22	1	158.00	1	159.00	157.50	0	4,551	0.00%
2021/07/21	1	162.50	3	158.50	157.50	-2	4,604	-0.04%
2021/07/20	4	161.13	2	159.00	159.00	2	4,653	0.04%
2021/07/19	3	168.83	3	167.50	166.50	0	4,724	0.00%
2021/07/16	4	170.25	4	169.63	167.50	0	4,880	0.00%
2021/07/15	3	165.67	6	167.17	170.00	-3	4,906	-0.06%
2021/07/14	4	159.75	2	162.50	159.50	2	4,880	0.04%
2021/07/13	1	170.00	1	164.00	164.00	0	4,844	0.00%
2021/07/12	2	168.25	2	168.75	167.50	0	4,848	0.00%
2021/07/09	4	169.13	3	167.67	166.00	1	4,881	0.02%
2021/07/08	5	169.00	5	171.50	172.00	0	4,891	0.00%
2021/07/07	2	169.00	2	167.50	167.50	0	4,866	0.00%
2021/07/06	2	172.25	3	172.50	171.00	-1	4,884	-0.02%
2021/07/05	1	169.50	1	167.50	167.50	0	4,924	0.00%
2021/07/02	4	167.00	4	168.00	170.00	0	5,188	0.00%
2021/07/01	3	174.50	3	169.67	167.00	0	5,264	0.00%
2021/06/30	3	172.33	3	172.83	172.50	0	5,232	0.00%
2021/06/29	3	173.50	2	172.50	172.50	1	5,235	0.02%
2021/06/28	4	168.38	20	171.30	178.50	-16	5,183	-0.31%
2021/06/25	14	166.00	6	165.50	163.50	8	5,108	0.16%
2021/06/24	4	152.75	4	154.50	155.00	0	5,031	0.00%
2021/06/23	2	156.00	2	150.50	150.50	0	5,015	0.00%
2021/06/22	5	156.90	3	156.50	156.50	2	4,961	0.04%
2021/06/21	2	156.25	2	158.00	157.50	0	4,955	0.00%
2021/06/18	5	159.40	3	157.17	155.50	2	4,935	0.04%
2021/06/16	4	160.25	4	160.75	160.50	0	4,923	0.00%
2021/06/15	7	163.29	3	163.33	164.50	4	4,965	0.08%
2021/06/11	4	163.50	4	155.75	163.50	0	4,911	0.00%
2021/06/10	3	156.33	3	157.33	152.00	0	4,826	0.00%
2021/06/09	2	158.25	2	161.00	160.00	0	4,783	0.00%
2021/06/08	5	160.30	5	158.70	162.50	0	4,781	0.00%
2021/06/07	3	159.67	3	160.50	160.00	0	4,868	0.00%
2021/06/04	3	156.67	3	158.83	158.00	0	4,834	0.00%
2021/06/03	2	159.00	6	158.08	159.00	-4	4,871	-0.08%
2021/06/02	6	153.58	5	153.90	154.50	1	5,008	0.02%
2021/06/01	5	155.80	7	153.07	155.00	-2	5,359	-0.04%
2021/05/28	1	145.00	1	141.50	145.00	0	5,580	0.00%
2021/05/27	1	139.50	1	141.00	139.50	0	5,585	0.00%
2021/05/26	2	141.75	2	139.00	139.00	0	5,488	0.00%
2021/05/21	0	0.00	2	117.75	122.00	-2	5,288	-0.04%
2021/05/20	5	115.80	3	118.33	114.00	2	5,372	0.04%
2021/05/18	4	116.00	6	117.83	118.00	-2	5,741	-0.03%
2021/05/17	1	109.50	1	113.50	109.50	0	5,730	0.00%
2021/05/14	4	112.63	6	113.92	111.50	-2	5,740	-0.03%
2021/05/13	5	115.00	5	115.10	116.00	0	5,740	0.00%
2021/05/12	4	118.38	0	0.00	116.50	4	5,783	0.07%
2021/05/11	0	0.00	2	131.50	129.00	-2	5,732	-0.03%
2021/05/10	3	139.67	9	139.39	138.50	-6	5,660	-0.11%
2021/05/07	3	133.17	1	128.50	132.50	2	5,601	0.04%
2021/05/06	3	129.00	0	0.00	124.00	3	5,558	0.05%
2021/05/04	3	132.33	1	127.00	125.50	2	5,586	0.04%
2021/05/03	0	0.00	8	129.31	134.50	-8	5,487	-0.15%
2021/04/28	2	130.00	0	0.00	126.00	2	5,355	0.04%
2021/04/27	1	128.00	1	131.50	126.50	0	5,307	0.00%
2021/04/26	2	125.50	6	123.92	129.50	-4	5,238	-0.08%
2021/04/23	3	129.50	3	124.67	125.50	0	5,173	0.00%
2021/04/22	6	125.33	5	128.10	120.50	1	5,083	0.02%
2021/04/21	4	119.00	2	118.75	120.50	2	4,913	0.04%
2021/04/20	2	115.50	2	114.00	114.00	0	4,858	0.00%
2021/04/19	3	114.33	3	115.00	115.00	0	4,849	0.00%
2021/04/16	3	115.17	1	113.00	113.00	2	4,843	0.04%
2021/04/15	6	115.83	2	116.25	116.00	4	4,828	0.08%
2021/04/14	3	110.50	13	108.62	111.00	-10	4,800	-0.21%
2021/04/13	1	114.00	1	110.50	110.50	0	4,796	0.00%
2021/04/12	5	114.90	4	112.50	113.00	1	4,770	0.02%
2021/04/09	3	114.67	3	116.33	115.00	0	4,730	0.00%
2021/04/08	3	117.67	7	123.71	113.00	-4	4,639	-0.09%
2021/04/07	2	111.25	12	112.04	116.50	-10	4,356	-0.23%
2021/04/06	6	105.08	22	105.70	106.00	-16	4,252	-0.38%
2021/04/01	7	96.40	5	96.46	96.60	2	4,162	0.05%
2021/03/31	1	94.00	1	94.70	93.90	0	4,122	0.00%
2021/03/30	5	94.74	3	94.20	94.20	2	4,111	0.05%
2021/03/29	9	94.94	9	94.80	95.00	0	4,063	0.00%
2021/03/26	4	91.88	2	92.55	92.30	2	4,005	0.05%
2021/03/25	4	91.63	3	91.30	91.20	1	3,990	0.03%
2021/03/24	3	91.67	6	92.42	91.70	-3	3,978	-0.08%
2021/03/23	4	91.45	2	90.80	90.80	2	3,928	0.05%
2021/03/22	5	91.34	9	92.04	92.00	-4	3,904	-0.10%
2021/03/19	5	91.34	3	90.80	90.50	2	3,885	0.05%
2021/03/18	2	90.70	4	91.58	93.00	-2	3,851	-0.05%
2021/03/17	1	88.90	3	89.47	89.60	-2	3,790	-0.05%
2021/03/16	7	89.37	3	88.83	88.00	4	3,778	0.11%
2021/03/15	12	89.01	2	88.30	88.30	10	3,791	0.26%
2021/03/12	4	86.98	3	87.00	87.00	1	3,752	0.03%
2021/03/11	3	86.70	4	87.53	87.80	-1	3,720	-0.03%
2021/03/10	6	83.75	6	84.23	84.60	0	3,610	0.00%
2021/03/09	8	85.80	6	83.57	83.50	2	3,541	0.06%
2021/03/08	20	91.68	17	87.10	86.50	3	3,460	0.09%
2021/03/05	53	95.44	49	96.18	90.60	4	3,252	0.12%
2021/03/04	36	91.12	36	91.33	92.00	0	2,812	0.00%
2021/03/03	8	85.29	9	86.02	86.70	-1	2,551	-0.04%
2021/03/02	11	84.20	9	83.53	81.50	2	2,400	0.08%
2021/02/26	6	82.65	8	83.36	83.60	-2	2,330	-0.09%
2021/02/25	6	81.77	4	82.20	81.70	2	2,267	0.09%
2021/02/24	6	79.13	10	79.49	79.60	-4	2,215	-0.18%
2021/02/23	3	79.63	3	80.17	79.70	0	2,362	0.00%
2021/02/22	5	77.70	7	78.21	79.00	-2	2,348	-0.09%
2021/02/19	8	77.29	9	75.81	78.50	-1	2,289	-0.04%
2021/02/18	7	71.54	6	71.17	73.40	1	2,039	0.05%
2021/02/17	2	66.00	2	66.55	66.80	0	1,872	0.00%
2021/02/05	1	66.30	4	66.48	66.10	-3	1,861	-0.16%
2021/02/02	0	0.00	1	64.20	64.40	-1	1,756	-0.06%
2021/01/29	1	63.10	5	65.14	62.30	-4	1,858	-0.22%
2021/01/28	1	62.70	17	63.79	64.30	-16	1,837	-0.87%
2021/01/27	0	0.00	10	65.00	63.60	-10	1,814	-0.55%
2021/01/26	2	61.50	10	62.30	61.80	-8	1,737	-0.46%
2021/01/25	11	60.10	6	59.42	60.00	5	1,687	0.30%
2021/01/22	4	58.05	0	0.00	58.10	4	1,705	0.23%
2021/01/20	2	59.10	3	57.57	57.60	-1	1,778	-0.06%
2021/01/19	2	59.00	4	59.10	58.90	-2	1,785	-0.11%
2021/01/15	1	59.00	1	59.40	58.90	0	1,831	0.00%
2021/01/13	6	60.32	1	60.30	60.30	5	1,918	0.26%
2021/01/08	0	0.00	10	62.10	62.10	-10	1,984	-0.50%
2021/01/07	1	62.80	1	62.70	62.70	0	2,004	0.00%
2021/01/06	13	62.83	7	61.87	62.50	6	2,055	0.29%
2021/01/05	2	61.00	12	61.04	61.00	-10	2,064	-0.48%
2020/12/31	10	58.65	0	0.00	58.80	10	2,157	0.46%
2020/12/30	2	58.85	1	58.30	58.60	1	2,320	0.04%
2020/12/29	2	59.70	2	59.00	59.00	0	2,481	0.00%
2020/12/25	2	60.45	3	60.03	60.00	-1	2,735	-0.04%
2020/12/24	5	60.30	1	60.00	60.40	4	2,788	0.14%
2020/12/23	1	59.40	0	0.00	59.20	1	2,861	0.03%
2020/12/18	1	59.90	1	59.50	59.50	0	2,979	0.00%
2020/12/17	1	60.80	1	60.40	60.40	0	3,045	0.00%
2020/12/16	10	60.43	0	0.00	60.50	10	3,068	0.33%
2020/12/15	2	59.10	0	0.00	58.90	2	3,094	0.06%
2020/12/14	6	60.22	1	60.10	60.10	5	3,118	0.16%
2020/12/11	2	60.20	0	0.00	60.10	2	3,186	0.06%
2020/12/10	1	61.30	1	60.90	60.90	0	3,250	0.00%
2020/12/09	11	61.29	1	61.20	61.20	10	3,436	0.29%
2020/12/08	4	63.08	1	62.70	62.70	3	3,721	0.08%
2020/12/04	2	64.75	0	0.00	63.50	2	3,920	0.05%
2020/12/03	5	63.80	2	63.50	64.30	3	4,048	0.07%
2020/12/02	1	62.90	1	62.30	62.30	0	4,163	0.00%
2020/12/01	10	63.13	2	62.85	62.80	8	4,411	0.18%
2020/11/30	2	63.80	0	0.00	63.60	2	4,558	0.04%
2020/11/27	4	63.60	0	0.00	63.50	4	4,596	0.09%
2020/11/25	9	63.49	0	0.00	64.10	9	4,635	0.19%
2020/11/24	1	63.50	1	63.50	63.50	0	4,626	0.00%
2020/11/23	4	65.68	0	0.00	65.10	4	4,574	0.09%
2020/11/20	0	0.00	3	67.83	65.10	-3	4,527	-0.07%
2020/11/19	3	66.50	3	65.40	67.00	0	4,342	0.00%
2020/11/18	3	64.30	0	0.00	64.00	3	4,269	0.07%
2020/11/17	0	0.00	1	63.40	63.50	-1	4,189	-0.02%
2020/11/13	0	0.00	3	63.90	64.10	-3	4,176	-0.07%
2020/11/12	4	62.70	1	62.60	62.50	3	4,163	0.07%
2020/11/11	1	64.50	5	64.24	62.80	-4	4,140	-0.10%
2020/11/10	2	63.75	5	63.24	63.90	-3	4,088	-0.07%
2020/11/09	1	64.50	17	64.44	65.80	-16	4,039	-0.40%
2020/11/06	2	62.70	10	62.32	63.50	-8	3,986	-0.20%
2020/11/05	2	60.55	3	60.33	60.10	-1	3,925	-0.03%
2020/11/04	3	60.20	0	0.00	61.50	3	3,911	0.08%
2020/11/03	2	59.90	0	0.00	60.00	2	3,897	0.05%
2020/11/02	2	59.15	0	0.00	58.70	2	3,895	0.05%
2020/10/30	0	0.00	1	60.30	59.00	-1	3,891	-0.03%
2020/10/29	4	60.50	3	60.30	60.50	1	3,868	0.03%
2020/10/28	3	58.90	8	58.93	58.40	-5	3,825	-0.13%
2020/10/27	1	60.40	2	60.05	60.30	-1	3,785	-0.03%
2020/10/26	0	0.00	1	61.30	61.00	-1	3,767	-0.03%
2020/10/23	3	62.10	0	0.00	62.40	3	3,743	0.08%
2020/10/22	5	63.10	5	62.40	61.50	0	3,718	0.00%
2020/10/20	0	0.00	4	61.70	61.90	-4	3,620	-0.11%
2020/10/19	7	61.23	0	0.00	62.00	7	3,612	0.19%
2020/10/16	2	61.20	1	61.50	60.80	1	3,575	0.03%
2020/10/15	3	63.70	0	0.00	62.20	3	3,536	0.08%
2020/10/14	3	64.60	3	64.30	64.50	0	3,492	0.00%
2020/10/13	1	62.40	2	62.10	62.00	-1	3,419	-0.03%
2020/10/08	2	63.40	5	63.58	63.40	-3	3,326	-0.09%
2020/10/07	4	64.50	4	65.38	64.50	0	3,261	0.00%
2020/10/06	1	64.60	7	63.46	64.50	-6	3,103	-0.19%
2020/10/05	1	59.30	4	60.18	60.90	-3	2,928	-0.10%
2020/09/30	4	58.50	13	59.57	60.40	-9	2,775	-0.32%
2020/09/29	5	56.88	3	57.10	57.80	2	2,659	0.08%
2020/09/28	3	56.50	0	0.00	56.60	3	2,603	0.12%
2020/09/25	5	54.52	3	54.60	52.40	2	2,531	0.08%
2020/09/24	1	55.40	2	55.60	55.50	-1	2,471	-0.04%
2020/09/23	15	57.29	3	57.97	56.70	12	2,437	0.49%
2020/09/22	2	56.10	3	56.37	56.10	-1	2,392	-0.04%
2020/09/21	1	59.50	3	58.97	59.30	-2	2,321	-0.09%
2020/09/18	0	0.00	1	59.80	59.60	-1	2,293	-0.04%
2020/09/17	16	59.12	0	0.00	59.10	16	2,260	0.71%
2020/09/16	6	60.30	4	59.73	58.20	2	2,220	0.09%
2020/09/15	2	59.25	3	60.27	60.20	-1	2,149	-0.05%
2020/09/14	21	61.73	8	61.90	59.00	13	2,074	0.63%
2020/09/11	7	63.87	8	62.98	61.20	-1	1,876	-0.05%
2020/09/09	4	54.98	4	54.35	57.00	0	1,479	0.00%
2020/09/08	4	55.35	1	54.80	55.00	3	1,292	0.23%
2020/09/07	3	54.50	3	55.30	52.60	0	1,145	0.00%
2020/09/04	1	53.00	3	52.10	52.90	-2	1,018	-0.20%
2020/09/03	0	0.00	2	47.25	49.55	-2	755	-0.26%
2020/08/31	3	45.08	0	0.00	44.70	3	539	0.56%
2020/08/05	0	0.00	2	38.03	37.95	-2	754	-0.26%
2020/07/22	2	37.20	0	0.00	37.05	2	786	0.25%
2020/06/18	0	0.00	1	38.15	38.50	-1	816	-0.12%
2020/06/12	0	0.00	2	37.65	38.20	-2	914	-0.22%
2020/06/10	0	0.00	3	40.47	40.15	-3	909	-0.33%
2020/05/27	1	41.90	0	0.00	41.95	1	909	0.11%
2020/05/21	2	47.78	0	0.00	47.90	2	775	0.26%
2020/05/20	2	46.95	0	0.00	47.70	2	749	0.27%
2020/05/18	1	44.50	0	0.00	44.35	1	662	0.15%
2020/05/05	0	0.00	1	41.90	42.10	-1	548	-0.18%
2020/04/24	1	38.90	0	0.00	39.00	1	559	0.18%
2020/04/21	0	0.00	2	38.88	38.30	-2	582	-0.34%
2020/04/20	0	0.00	0.2	39.40	39.30	-0.2	578	-0.04%
2020/04/17	1	39.20	2	39.25	39.35	-1	581	-0.17%
2020/04/16	0	0.00	3	39.00	39.15	-3	578	-0.52%
2020/04/14	2	38.85	0	0.00	38.90	2	574	0.35%
2020/04/13	1	38.65	0	0.00	38.60	1	582	0.17%
2020/04/07	0	0.00	12	37.65	37.70	-12	582	-2.06%
2020/03/30	0	0.00	1	36.00	37.10	-1	570	-0.18%
2020/03/25	1	35.50	0	0.00	35.50	1	553	0.18%
2020/03/12	1	34.15	0	0.00	34.05	1	424	0.24%
2020/02/18	0	0.00	1	42.40	42.40	-1	405	-0.25%
2020/02/12	0	0.00	1	42.85	43.00	-1	431	-0.23%
2020/02/11	0	0.00	1	42.10	42.25	-1	434	-0.23%
2020/01/30	1	43.60	0	0.00	43.00	1	525	0.19%
2020/01/20	0	0.00	2	47.80	47.70	-2	517	-0.39%
2020/01/16	2	48.50	0	0.00	48.45	2	528	0.38%
2020/01/09	0	0.00	2	47.10	46.90	-2	539	-0.37%
2020/01/07	2	47.80	0	0.00	47.30	2	573	0.35%
2019/12/20	1	47.00	0	0.00	46.45	1	755	0.13%
2019/11/12	0	0.00	1	48.15	47.85	-1	1,660	-0.06%
2019/11/11	1	47.85	0	0.00	47.60	1	1,803	0.06%
2019/11/07	0	0.00	3	48.95	48.55	-3	1,855	-0.16%
2019/11/06	4	50.73	1	49.60	49.60	3	1,878	0.16%
2019/11/04	3	49.72	3	49.88	49.55	0	2,009	0.00%
2019/10/30	0	0.00	0.1	49.70	49.80	-0.1	2,074	0.00%
2019/10/24	3	49.20	2	48.90	48.80	1	2,187	0.05%
2019/10/23	2	48.65	1	49.15	49.30	1	2,298	0.04%
2019/10/22	1	47.90	1	47.85	47.75	0	2,321	0.00%
2019/10/21	0	0.00	2	47.65	47.75	-2	2,373	-0.08%
2019/10/17	1	45.90	1	46.75	46.95	0	2,486	0.00%
2019/10/15	2	45.65	2	45.15	45.15	0	2,665	0.00%
2019/10/14	2	46.75	0	0.00	46.10	2	2,733	0.07%
2019/10/04	0	0.00	1	51.20	50.60	-1	2,885	-0.03%
2019/10/03	1	50.70	0	0.00	50.50	1	2,886	0.03%
2019/09/25	1	50.70	1	50.70	50.40	0	2,971	0.00%
2019/09/17	4	50.10	0	0.00	50.10	4	2,903	0.14%
2019/09/12	1	50.20	1	49.90	50.00	0	2,954	0.00%
2019/09/06	1	50.90	1	50.60	50.60	0	3,077	0.00%
2019/09/05	2	50.75	2.7	50.64	50.60	-0.7	3,069	-0.02%
2019/09/03	2	51.35	2	50.75	50.50	0	3,063	0.00%
2019/09/02	1	50.40	1	51.40	51.00	0	3,085	0.00%
2019/08/23	1	51.30	0	0.00	51.90	1	3,033	0.03%
2019/08/21	0	0.00	2	55.00	53.10	-2	2,970	-0.07%
2019/08/16	0	0.00	2	53.00	53.00	-2	2,858	-0.07%
2019/08/15	16	53.07	19	53.35	52.00	-3	2,798	-0.11%
2019/08/14	8	51.64	0	0.00	52.80	8	2,636	0.30%
2019/08/13	0	0.00	2	47.45	48.05	-2	2,515	-0.08%
2019/08/08	1	46.20	0	0.00	47.10	1	2,503	0.04%
2019/08/07	3	47.97	2	47.68	46.80	1	2,500	0.04%
2019/08/06	0	0.00	2	45.25	47.10	-2	2,406	-0.08%
2019/08/05	1	45.85	0	0.00	43.70	1	2,366	0.04%
2019/08/01	5	47.87	9	48.43	48.50	-4	2,347	-0.17%
2019/07/31	1	47.60	1	48.00	48.00	0	2,398	0.00%
2019/07/30	9	47.41	1	48.00	47.40	8	2,435	0.33%
2019/07/29	0	0.00	4	47.38	47.50	-4	2,402	-0.17%
2019/07/26	1	46.90	0	0.00	46.30	1	2,359	0.04%
2019/07/25	5	47.06	0	0.00	46.25	5	2,311	0.22%
2019/07/18	1	53.00	0	0.00	51.30	1	2,072	0.05%
2019/07/17	2	52.15	2	52.50	52.50	0	2,052	0.00%
2019/07/12	1	45.25	1	45.60	46.25	0	1,810	0.00%
2019/07/11	1	44.55	1	44.90	45.20	0	1,783	0.00%
2019/07/10	1	43.50	1	44.45	43.95	0	1,765	0.00%
2019/07/03	0	0.00	35	39.92	41.20	-35	1,673	-2.09%
2019/07/02	0	0.00	0	38.85	39.05	0	1,606	0.00%
2019/06/28	0	0.00	0.8	38.00	38.15	-0.8	1,580	-0.05%
2019/06/17	0	0.00	4	36.35	36.35	-4	1,380	-0.29%
2019/06/14	0	0.00	18	36.44	36.30	-18	1,345	-1.34%
2019/06/06	9	32.08	0	0.00	32.45	9	1,214	0.74%
2019/06/05	10	31.80	0	0.00	31.30	10	1,227	0.81%
2019/05/30	0	0.00	9	33.30	33.30	-9	1,214	-0.74%
2019/05/21	1	32.35	1	32.20	32.20	0	1,049	0.00%
2019/05/14	10	28.85	0	0.00	29.30	10	898	1.11%
2019/05/08	1	32.00	11	32.04	32.20	-10	806	-1.24%
2019/04/29	0	0.00	3	28.50	27.05	-3	610	-0.49%
2019/04/26	3	29.50	0	0.00	28.60	3	593	0.51%
2019/04/24	1	29.90	1	29.55	29.90	0	540	0.00%
2019/04/23	1	28.95	1	29.85	29.75	0	510	0.00%
2019/04/18	1	26.45	2	26.93	26.10	-1	417	-0.24%
2019/04/17	1	25.95	0	0.00	26.00	1	385	0.26%
2019/04/15	0	0.00	20	25.40	26.05	-20	332	-6.01%
2019/04/11	10	22.95	0	0.00	22.70	10	278	3.59%
2019/03/18	0	0.00	1	21.65	21.55	-1	262	-0.38%
2019/03/13	1	21.40	0	0.00	22.05	1	234	0.43%
2019/02/22	0	0.00	10	18.84	18.90	-10	156	-6.37%
2018/12/03	0	0.00	11	19.18	19.05	-11	252	-4.36%
2018/11/30	4	18.65	0	0.00	18.80	4	247	1.62%
2018/11/29	4	18.25	0	0.00	17.70	4	244	1.63%
2018/11/13	2	16.20	2	16.50	16.90	0	333	0.00%
2018/11/06	20	15.50	0	0.00	15.35	20	429	4.66%
2018/10/19	0.6	16.20	0	0.00	16.30	0.6	524	0.12%
2018/10/16	1	16.65	0	0.00	16.60	1	531	0.19%
2018/10/11	10	17.10	0	0.00	17.10	10	539	1.85%
2018/10/03	2	22.20	2	21.65	21.55	0	672	0.00%
2018/08/14	0	0.00	1	25.65	26.00	-1	1,016	-0.10%
2018/08/13	1	25.80	1	26.55	25.95	0	1,029	0.00%
2018/08/08	3	27.07	2	27.60	27.10	1	1,022	0.10%
2018/07/27	11	28.00	1	27.75	27.75	10	980	1.02%
2018/07/20	1	25.55	0	0.00	25.65	1	979	0.10%
2018/07/17	0	0.00	10	25.62	25.50	-10	1,020	-0.98%
2018/07/05	1	25.00	0	0.00	25.00	1	1,197	0.08%
2018/07/04	10	24.75	1	26.50	24.75	9	1,192	0.75%
2018/06/27	1	31.00	0	0.00	31.15	1	1,526	0.07%
2018/06/21	0	0.00	20	31.65	31.60	-20	2,345	-0.85%
2018/06/20	0	0.00	15	31.50	31.50	-15	2,423	-0.62%
2018/06/19	0	0.00	15	32.97	32.20	-15	2,515	-0.60%
2018/06/14	30	33.94	0	0.00	33.60	30	2,580	1.16%
2018/06/11	1	32.25	4	31.86	31.35	-3	2,744	-0.11%
2018/06/08	3	32.10	0	0.00	32.00	3	2,752	0.11%
2018/05/31	5	32.80	0	0.00	31.95	5	2,829	0.18%
2018/05/28	1	35.40	0	0.00	35.20	1	2,805	0.04%
2018/05/23	12	39.77	0	0.00	39.85	12	2,859	0.42%
2018/05/22	1	39.50	0	0.00	39.30	1	2,920	0.03%
2018/05/15	0	0.00	1	37.60	37.60	-1	3,038	-0.03%
2018/05/14	1	38.15	0	0.00	38.00	1	3,086	0.03%
2018/04/20	0	0.00	1	39.50	39.35	-1	4,510	-0.02%
2018/04/18	1	39.80	0	0.00	40.60	1	4,485	0.02%
2018/04/17	0	0.00	1	41.55	40.60	-1	4,455	-0.02%
2018/04/13	0	0.00	3	42.70	42.50	-3	4,435	-0.07%
2018/04/11	1	42.70	0	0.00	42.55	1	4,410	0.02%
2018/04/09	3	42.65	2	43.28	42.70	1	4,383	0.02%
2018/04/03	0	0.00	1	42.80	42.60	-1	4,346	-0.02%
2018/04/02	0	0.00	1	43.50	43.10	-1	4,314	-0.02%
2018/03/31	1	43.05	1	43.10	43.15	0	4,283	0.00%
2018/03/30	5	43.55	4	42.68	42.20	1	4,219	0.02%
2018/03/29	4	44.83	3	45.15	43.90	1	4,000	0.02%
2018/03/27	3	43.95	2	43.85	44.00	1	3,607	0.03%
2018/03/26	1	41.20	1	42.25	43.50	0	3,415	0.00%
2018/03/23	0	0.00	2	41.50	41.45	-2	3,237	-0.06%
2018/03/22	4	40.59	2	40.98	41.00	2	3,168	0.06%
2018/03/20	1	39.80	0	0.00	39.75	1	3,074	0.03%
2018/03/15	2	42.00	6	42.00	41.70	-4	2,990	-0.13%
2018/03/12	0	0.00	1	38.15	38.25	-1	2,800	-0.04%
2018/03/09	1	37.65	0	0.00	38.00	1	2,816	0.04%
2018/02/22	0	0.00	1	37.80	37.55	-1	2,784	-0.04%
2018/02/21	1	35.55	0	0.00	35.65	1	2,721	0.04%
2018/02/09	1	33.75	1	34.70	34.60	0	2,787	0.00%
2018/02/06	0	0.00	1	35.20	33.75	-1	3,204	-0.03%
2018/02/05	1	36.95	0	0.00	37.00	1	3,174	0.03%
2018/01/31	1	38.70	0	0.00	38.50	1	3,161	0.03%
2018/01/30	0	0.00	4	40.20	39.90	-4	3,118	-0.13%
2018/01/29	5	41.90	5	42.10	41.50	0	3,062	0.00%
2018/01/26	34	44.01	15	43.08	42.10	19	2,883	0.66%
2018/01/25	5	42.18	5	43.93	44.95	0	2,661	0.00%
2018/01/24	17	41.33	26	41.51	40.90	-9	2,521	-0.36%
2018/01/23	9	41.39	1	40.80	41.25	8	2,463	0.32%
2018/01/22	14	40.63	24	40.39	40.50	-10	2,433	-0.41%
2018/01/19	64	42.28	51	41.27	40.20	13	2,303	0.56%
2018/01/18	13	38.09	1	38.45	38.65	12	1,949	0.62%
2018/01/12	0	0.00	1	35.10	35.05	-1	2,050	-0.05%
2018/01/10	20	35.16	0	0.00	34.80	20	2,109	0.95%
2018/01/04	1	34.80	0	0.00	34.60	1	2,294	0.04%