台汽電 (8926)-元富-四維券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	0.4	34.45	34.35	-0.4	694	-0.06%
2022/09/29	0	0.00	11	35.05	35.05	-11	688	-1.60%
2022/09/12	0.1	37.35	0	0.00	37.35	0.1	734	0.02%
2022/08/31	0	0.00	3	37.10	37.15	-3	730	-0.41%
2022/08/26	2	37.58	0	0.00	37.70	2	688	0.29%
2022/08/25	0	0.00	1	38.85	39.15	-1	627	-0.16%
2022/08/24	0	0.00	3	38.60	39.15	-3	593	-0.51%
2022/08/16	0.1	37.20	0	0.00	37.30	0.1	550	0.02%
2022/07/13	1.1	36.67	0	0.00	36.85	1.1	565	0.20%
2022/07/01	0	0.00	1	37.75	37.55	-1	552	-0.18%
2022/06/16	0.1	37.50	0	0.00	37.25	0.1	669	0.01%
2022/06/14	1	37.10	0	0.00	37.05	1	715	0.14%
2022/05/18	1	37.50	0	0.00	37.70	1	764	0.13%
2022/05/16	0.1	37.30	0	0.00	37.35	0.1	760	0.01%
2022/04/12	0	0.00	3	37.25	37.35	-3	785	-0.38%
2022/04/11	0	0.00	1	37.95	37.55	-1	782	-0.13%
2022/04/06	0	0.00	1	38.30	38.10	-1	758	-0.13%
2022/03/31	0	0.00	2	38.55	38.50	-2	737	-0.27%
2022/03/30	0	0.00	10	39.00	38.95	-10	722	-1.38%
2022/03/25	7	39.46	17	39.39	39.20	-10	683	-1.46%
2022/03/24	5	39.32	5	39.40	39.40	0	667	0.00%
2022/03/22	10	38.95	0	0.00	39.10	10	614	1.63%
2022/03/21	17	39.25	0	0.00	38.85	17	585	2.90%
2022/03/03	0	37.65	0	0.00	37.65	0	460	0.01%
2022/01/12	0.1	37.50	0	0.00	37.60	0.1	445	0.02%
2021/12/30	0	0.00	2	37.85	37.90	-2	479	-0.42%
2021/12/29	0	37.90	0	0.00	37.90	0	481	0.01%
2021/12/03	0.1	37.80	0	0.00	37.65	0.1	594	0.01%
2021/11/30	0	38.20	0	0.00	38.20	0	601	0.00%
2021/11/12	0.1	37.80	0	0.00	37.80	0.1	645	0.02%
2021/10/25	0.1	38.40	0	0.00	38.25	0.1	650	0.02%
2021/09/15	1	37.70	0	0.00	37.65	1	566	0.18%
2021/09/08	0	0.00	1	37.50	37.35	-1	582	-0.17%
2021/08/31	0	0.00	10	37.30	37.65	-10	577	-1.73%
2021/08/20	2	37.90	0	0.00	37.85	2	559	0.36%
2021/08/11	0	0.00	0.3	38.65	38.55	-0.3	567	-0.04%
2021/08/06	1	38.55	0	0.00	38.65	1	641	0.16%
2021/07/08	1	39.00	0	0.00	38.95	1	1,025	0.10%
2021/06/02	0.3	39.10	0	0.00	39.10	0.3	1,180	0.02%
2021/05/27	2	38.45	0	0.00	38.35	2	1,185	0.17%
2021/05/24	10.5	38.90	0	0.00	38.75	10.5	1,222	0.86%
2021/05/19	1	38.35	1	37.90	38.55	0	1,217	0.00%
2021/05/18	0	0.00	1	37.70	37.90	-1	1,221	-0.08%
2021/05/17	0	0.00	3	36.85	36.60	-3	1,212	-0.25%
2021/05/14	0	0.00	2	38.50	38.55	-2	1,169	-0.17%
2021/05/13	0	0.00	12	37.64	37.60	-12	1,146	-1.05%
2021/05/12	0	0.00	2	38.23	37.80	-2	1,129	-0.18%
2021/05/10	1	39.95	1	40.15	40.20	0	1,055	0.00%
2021/05/07	0	0.00	3	40.10	39.80	-3	1,053	-0.28%
2021/05/06	0	0.00	2	39.50	39.40	-2	1,054	-0.19%
2021/04/29	1	40.05	0	0.00	39.95	1	1,004	0.10%
2021/04/14	0.1	38.80	0	0.00	38.70	0.1	1,133	0.01%
2021/04/09	0	0.00	14	39.06	39.10	-14	1,171	-1.19%
2021/04/08	0.2	39.15	0	0.00	39.10	0.2	1,174	0.02%
2021/04/01	0.1	38.90	0	0.00	38.60	0.1	1,187	0.00%
2021/03/31	0.1	39.00	0	0.00	38.85	0.1	1,178	0.01%
2021/03/26	0.1	39.30	0	0.00	39.25	0.1	1,191	0.01%
2021/03/24	0	0.00	1	39.20	39.20	-1	1,267	-0.08%
2021/03/22	0	0.00	27	38.95	39.10	-27	1,267	-2.13%
2021/03/18	2	38.60	0	0.00	38.50	2	1,246	0.16%
2021/03/17	5	38.60	0	0.00	38.60	5	1,261	0.40%
2021/03/11	0	0.00	1	38.65	38.70	-1	1,286	-0.08%
2021/02/25	10	38.65	0	0.00	38.65	10	1,344	0.74%
2021/02/22	10	37.95	0	0.00	37.95	10	1,336	0.75%
2021/01/22	0	0.00	2	36.55	36.80	-2	1,371	-0.15%
2021/01/20	0	0.00	1	36.90	36.80	-1	1,334	-0.07%
2021/01/18	0	0.00	1	38.10	37.80	-1	1,257	-0.08%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/25	1	38.85	0	0.00	38.80	1	1,182	0.08%
2020/12/21	0	0.00	1	38.70	38.85	-1	1,275	-0.08%
2020/12/14	2	38.45	0	0.00	38.50	2	1,273	0.16%
2020/12/04	2	38.55	1	38.55	38.55	1	2,019	0.05%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/30	1	39.60	0	0.00	39.20	1	2,534	0.04%
2020/11/25	0	0.00	1	38.90	39.15	-1	2,541	-0.04%
2020/11/11	0	0.00	7	38.90	38.85	-7	2,619	-0.27%
2020/11/09	0	0.00	14	38.00	38.10	-14	2,643	-0.53%
2020/11/02	0	0.00	10	37.80	37.85	-10	2,747	-0.36%
2020/10/29	0	0.00	0.1	38.00	37.75	-0.1	2,703	0.00%
2020/10/26	4	37.90	0	0.00	37.65	4	2,738	0.15%
2020/10/23	0	0.00	1	37.60	37.75	-1	2,744	-0.04%
2020/10/20	0	0.00	1	37.60	37.55	-1	2,824	-0.04%
2020/10/16	0	0.00	2	37.65	37.65	-2	2,823	-0.07%
2020/10/15	2	38.05	0	0.00	37.85	2	2,839	0.07%
2020/10/13	10	37.94	0	0.00	37.90	10	2,888	0.35%
2020/10/12	1	37.95	1	37.80	38.10	0	2,904	0.00%
2020/10/05	0	0.00	1	37.90	37.95	-1	3,069	-0.03%
2020/09/29	8	38.00	0	0.00	38.00	8	3,173	0.25%
2020/09/28	1	38.20	0	0.00	38.10	1	3,188	0.03%
2020/09/25	3	38.28	3	38.18	37.65	0	3,197	0.00%
2020/09/18	1	40.80	1	40.60	40.60	0	3,090	0.00%
2020/09/16	0	0.00	1	41.15	40.60	-1	3,131	-0.03%
2020/09/15	1	40.80	0	0.00	40.80	1	3,167	0.03%
2020/09/14	0	0.00	4	41.36	41.30	-4	3,174	-0.13%
2020/09/11	7	43.22	1	42.00	41.45	6	3,097	0.19%
2020/09/10	2.1	39.97	0	0.00	41.15	2.1	2,632	0.08%
2020/09/09	1	39.40	0	0.00	39.70	1	2,538	0.04%
2020/09/08	1	40.25	3	41.27	40.60	-2	2,499	-0.08%
2020/09/07	20	40.85	1	41.80	41.60	19	2,409	0.79%
2020/09/04	0	0.00	2	37.48	40.00	-2	2,178	-0.09%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/09/01	1	37.75	0	0.00	37.50	1	2,065	0.05%
2020/08/27	1	37.95	0	0.00	37.90	1	2,068	0.05%
2020/08/12	0.1	39.60	0	0.00	39.45	0.1	2,219	0.00%
2020/08/11	0	0.00	1	39.85	39.75	-1	2,306	-0.04%
2020/08/10	0	0.00	2	40.10	40.15	-2	2,355	-0.08%
2020/08/07	2	38.63	0	0.00	38.65	2	2,371	0.08%
2020/08/06	1	39.00	0	0.00	39.05	1	2,372	0.04%
2020/07/29	1	38.85	2	39.00	38.65	-1	2,467	-0.04%
2020/07/28	1	38.25	0	0.00	38.20	1	2,466	0.04%
2020/07/24	2	40.13	1	39.70	39.40	1	2,440	0.04%
2020/07/21	0	0.00	1	40.50	40.20	-1	2,419	-0.04%
2020/07/20	0	0.00	1	39.60	39.50	-1	2,406	-0.04%
2020/07/17	3	39.42	1	38.95	39.00	2	2,408	0.08%
2020/07/16	1	40.15	2	40.00	39.95	-1	2,405	-0.04%
2020/07/15	2	40.08	3	40.40	40.45	-1	2,396	-0.04%
2020/07/13	1	40.45	0	0.00	40.60	1	2,344	0.04%
2020/07/10	4	40.93	2	41.03	40.45	2	2,360	0.08%
2020/07/09	12.1	41.23	12	41.89	41.95	0.1	2,305	0.00%
2020/07/08	0	0.00	2	39.65	39.85	-2	2,239	-0.09%
2020/07/03	2	39.65	0	0.00	39.70	2	2,287	0.09%
2020/06/29	0	0.00	2	38.90	39.45	-2	2,304	-0.09%
2020/06/24	4	39.13	1	39.20	39.00	3	2,284	0.13%
2020/06/23	0	0.00	1	38.40	39.00	-1	2,272	-0.04%
2020/06/22	1	38.00	0	0.00	38.00	1	2,250	0.04%
2020/06/18	1	37.40	3	37.40	37.40	-2	2,225	-0.09%
2020/06/17	1	37.65	0	0.00	37.55	1	2,237	0.04%
2020/06/16	1	37.85	0	0.00	37.85	1	2,331	0.04%
2020/06/09	0.2	38.00	0	0.00	37.90	0.2	2,516	0.01%
2020/06/04	0	0.00	1	37.60	37.75	-1	2,594	-0.04%
2020/05/29	0	0.00	1	37.60	37.80	-1	2,590	-0.04%
2020/05/28	1	37.00	0	0.00	37.00	1	2,582	0.04%
2020/05/27	0	0.00	3	37.40	37.55	-3	2,582	-0.12%
2020/05/22	0	0.00	1	37.45	37.05	-1	2,556	-0.04%
2020/05/21	1	37.00	1	37.70	37.00	0	2,537	0.00%
2020/05/20	1	36.60	1	36.95	36.65	0	2,525	0.00%
2020/05/19	4	37.56	3	37.38	37.35	1	2,539	0.04%
2020/05/15	3	35.80	1	36.35	36.20	2	2,421	0.08%
2020/05/13	1	34.60	0	0.00	34.65	1	2,296	0.04%
2020/05/12	0	34.40	0	0.00	34.40	0	2,301	0.00%
2020/05/11	0.1	34.45	1	34.40	34.45	-0.9	2,328	-0.04%
2020/05/07	0	0.00	1	34.20	34.40	-1	2,366	-0.04%
2020/04/30	0	0.00	1	32.65	33.05	-1	2,521	-0.04%
2020/04/16	1	32.95	0	0.00	32.70	1	2,608	0.04%
2020/04/15	0	0.00	3	32.23	32.65	-3	2,568	-0.12%
2020/04/13	4	32.14	5	31.68	32.20	-1	2,495	-0.04%
2020/04/10	1.1	31.60	0	0.00	31.50	1.1	2,454	0.04%
2020/04/09	1	30.35	0	0.00	30.40	1	2,402	0.04%
2020/03/31	0	0.00	1	29.25	29.40	-1	2,321	-0.04%
2020/03/27	1	28.95	0	0.00	29.00	1	2,300	0.04%
2020/03/25	0	0.00	5	29.25	28.90	-5	2,253	-0.22%
2020/03/24	5	28.45	0	0.00	28.35	5	2,217	0.23%
2020/03/19	0	0.00	0.2	26.05	25.95	-0.2	2,156	-0.01%
2020/03/13	0	0.00	3	30.07	30.90	-3	1,919	-0.16%
2020/03/12	1	32.05	2	31.95	32.00	-1	1,817	-0.06%
2020/03/11	2	33.13	1	33.30	33.15	1	1,766	0.06%
2020/03/10	1.1	32.14	31	32.35	33.05	-29.9	1,728	-1.73%
2020/03/09	0	0.00	3	33.83	33.35	-3	1,648	-0.18%
2020/03/04	1	33.80	1	34.10	34.15	0	1,600	0.00%
2020/03/02	1	33.30	1	33.50	33.25	0	1,573	0.00%
2020/02/27	3	34.07	2	33.85	33.85	1	1,531	0.07%
2020/02/24	1	34.30	3	34.38	34.20	-2	1,462	-0.14%
2020/02/21	1	34.15	2	34.40	34.10	-1	1,449	-0.07%
2020/02/20	2	34.25	0	0.00	34.35	2	1,439	0.14%
2020/02/19	4	34.56	2	35.13	34.60	2	1,414	0.14%
2020/02/18	0	0.00	2	35.10	34.75	-2	1,344	-0.15%
2020/02/17	1	34.25	0	0.00	34.00	1	1,316	0.08%
2020/02/13	0	0.00	2	34.15	33.90	-2	1,343	-0.15%
2020/02/12	0	0.00	13.1	34.04	33.95	-13.1	1,338	-0.98%
2020/02/10	1.1	32.97	0	0.00	33.10	1.1	1,284	0.08%
2020/02/07	1	33.70	0	0.00	33.75	1	1,241	0.08%
2020/02/06	5	34.46	1	34.25	34.60	4	1,187	0.34%
2020/02/05	0	0.00	1	33.50	33.35	-1	1,103	-0.09%
2020/02/04	1	32.25	1	32.30	32.35	0	1,034	0.00%
2020/02/03	0	0.00	3	32.02	32.50	-3	1,001	-0.30%
2020/01/31	4	31.75	2	32.60	32.40	2	938	0.21%
2020/01/30	2	31.08	2	30.85	30.70	0	854	0.00%
2020/01/16	0	0.00	3	30.35	30.70	-3	726	-0.41%
2020/01/15	3	30.28	0	0.00	30.30	3	714	0.42%
2020/01/13	1	30.35	1	30.55	30.55	0	728	0.00%
2020/01/10	0	29.90	0	0.00	29.85	0	687	0.00%
2020/01/09	0.1	29.85	0	0.00	29.85	0.1	686	0.01%
2019/12/25	3	29.87	0	0.00	29.90	3	743	0.40%
2019/12/23	0	0.00	0.6	29.55	29.55	-0.6	747	-0.07%
2019/12/19	0	0.00	1	29.50	29.50	-1	849	-0.12%
2019/12/10	0	29.60	0	0.00	29.60	0	1,200	0.00%
2019/12/09	0.1	29.35	0	0.00	29.25	0.1	1,198	0.01%
2019/11/27	0	0.00	4	29.56	29.60	-4	1,349	-0.30%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/13	3	29.55	0.3	29.80	29.65	2.7	1,455	0.19%
2019/11/11	0.1	29.95	0	0.00	29.75	0.1	1,445	0.01%
2019/11/08	1	29.75	2.1	30.03	29.75	-1.1	1,463	-0.08%
2019/11/04	0	29.60	0	0.00	29.50	0	1,480	0.00%
2019/11/01	0	29.30	0	0.00	29.25	0	1,481	0.00%
2019/10/09	0.1	29.20	0	0.00	29.00	0.1	1,533	0.01%
2019/10/01	0	0.00	1	29.45	29.45	-1	1,666	-0.06%
2019/09/27	1	29.25	0	0.00	29.30	1	1,676	0.06%
2019/09/25	1	29.45	2	29.28	29.40	-1	1,689	-0.06%
2019/09/24	4	29.31	0	0.00	29.20	4	1,669	0.24%
2019/09/23	1.2	30.77	0	0.00	30.35	1.2	1,597	0.07%
2019/09/20	3.1	30.60	3	30.95	30.70	0.1	1,560	0.01%
2019/09/19	0	0.00	1	30.05	30.20	-1	1,461	-0.07%
2019/09/18	0	0.00	1	29.55	29.50	-1	1,379	-0.07%
2019/09/17	1	29.20	4	29.30	29.05	-3	1,358	-0.22%
2019/09/16	4	29.50	1	28.90	29.25	3	1,369	0.22%
2019/09/10	0.1	28.85	0	0.00	28.85	0.1	1,374	0.01%
2019/09/09	0.2	28.30	0	0.00	28.30	0.2	1,347	0.02%
2019/09/06	0.1	28.15	0	0.00	28.15	0.1	1,342	0.01%
2019/09/02	1	28.50	1	28.40	28.40	0	1,339	0.00%
2019/08/20	1	27.60	0	0.00	27.50	1	1,252	0.08%
2019/08/13	0	27.30	0	0.00	27.20	0	1,202	0.00%
2019/08/12	0.1	26.95	0	0.00	26.90	0.1	1,175	0.01%
2019/08/08	0.6	26.80	0	0.00	26.80	0.6	1,166	0.05%
2019/08/02	10	26.55	0	0.00	26.55	10	1,172	0.85%
2019/07/10	0.1	26.80	0	0.00	26.70	0.1	1,093	0.01%
2019/07/09	10.1	26.45	5	26.40	26.40	5.1	1,080	0.47%
2019/07/05	0.1	27.60	0	0.00	27.45	0.1	999	0.01%
2019/07/04	3	27.40	0	0.00	27.35	3	976	0.31%
2019/07/01	0	0.00	2	27.45	27.50	-2	941	-0.21%
2019/06/24	3	27.57	1	27.75	27.50	2	971	0.21%
2019/06/21	0	0.00	3	27.57	27.55	-3	946	-0.32%
2019/06/20	3	27.27	0	0.00	27.30	3	926	0.32%
2019/06/04	2	27.30	0	0.00	27.25	2	859	0.23%
2019/05/31	5	27.00	5	27.00	27.00	0	878	0.00%
2019/05/29	0	0.00	6.2	26.87	27.00	-6.2	890	-0.69%
2019/05/28	6	26.50	0	0.00	26.50	6	887	0.68%
2019/05/17	0	0.00	3	26.60	26.60	-3	841	-0.36%
2019/05/16	3	26.45	0	0.00	26.45	3	839	0.36%
2019/05/02	0.2	26.85	0	0.00	26.80	0.2	826	0.02%
2019/04/25	0	0.00	1	26.95	26.90	-1	853	-0.12%
2019/04/24	3	26.72	2	26.85	26.85	1	849	0.12%
2019/04/19	0	0.00	6	26.45	26.40	-6	818	-0.73%
2019/03/21	0	26.40	0	0.00	26.30	0	744	0.00%
2019/03/19	0	26.25	0	0.00	26.20	0	747	0.00%
2019/03/14	0	0.00	10	26.05	25.95	-10	730	-1.37%
2019/02/21	6	25.78	0	0.00	25.75	6	842	0.71%
2019/02/11	0	0.00	3	25.50	25.55	-3	938	-0.32%
2019/01/30	4	25.58	0	0.00	25.60	4	1,127	0.35%
2018/12/27	2	25.08	0	0.00	25.05	2	1,349	0.15%
2018/12/14	0	0.00	10	25.55	25.60	-10	1,536	-0.65%
2018/12/11	0	0.00	5	25.55	25.50	-5	1,577	-0.32%
2018/12/10	0	0.00	5	25.40	25.30	-5	1,572	-0.32%
2018/12/06	0	0.00	12	25.20	25.20	-12	1,573	-0.76%
2018/11/28	0	0.00	8	25.56	25.70	-8	1,514	-0.53%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/26	4	25.94	2	25.95	25.90	2	1,481	0.13%
2018/11/16	1	26.55	6	26.50	26.55	-5	1,422	-0.35%
2018/11/15	3	26.45	4	26.59	26.50	-1	1,422	-0.07%
2018/11/14	6	26.56	8	26.86	26.75	-2	1,403	-0.14%
2018/11/13	2	26.55	3	26.55	26.55	-1	1,377	-0.07%
2018/11/12	5	26.74	0	0.00	26.80	5	1,369	0.37%
2018/11/09	33	26.84	9	26.98	26.90	24	1,366	1.76%
2018/11/08	10	26.82	0	0.00	26.75	10	1,357	0.74%
2018/11/07	1	27.00	1	28.05	27.00	0	1,310	0.00%
2018/11/05	1	26.25	0	0.00	26.25	1	1,126	0.09%
2018/10/30	1	25.85	0	0.00	25.95	1	1,122	0.09%
2018/10/29	1	25.90	0	0.00	25.90	1	1,126	0.09%
2018/10/25	0	0.00	1	25.95	25.90	-1	1,123	-0.09%
2018/10/24	1	26.35	0	0.00	26.30	1	1,119	0.09%
2018/10/23	0	0.00	3	26.43	26.40	-3	1,119	-0.27%
2018/10/22	3	26.80	3	26.82	26.80	0	1,104	0.00%
2018/10/12	2	25.93	0	0.00	26.05	2	1,009	0.20%
2018/10/11	1	26.15	1	25.95	25.85	0	993	0.00%
2018/10/05	1	26.60	10	26.63	26.65	-9	941	-0.96%
2018/10/04	1	26.80	0	0.00	26.90	1	922	0.11%
2018/10/02	1	26.75	2	26.65	26.65	-1	903	-0.11%
2018/10/01	1	26.80	0	0.00	26.80	1	929	0.11%
2018/09/28	2	27.05	0	0.00	26.80	2	940	0.21%
2018/09/21	1	26.75	1	27.10	26.85	0	859	0.00%
2018/09/19	2	26.10	0	0.00	26.30	2	800	0.25%
2018/09/18	1	26.00	0	0.00	26.00	1	778	0.13%
2018/09/17	7	25.82	0	0.00	25.70	7	764	0.92%
2018/09/10	0	0.00	3	25.10	25.80	-3	846	-0.35%
2018/08/23	0	0.00	2	26.00	25.95	-2	1,124	-0.18%
2018/08/22	4	25.78	2	25.80	25.80	2	1,203	0.17%
2018/08/20	1	25.85	0	0.00	25.85	1	1,251	0.08%
2018/08/16	0	0.00	1	25.65	25.65	-1	1,275	-0.08%
2018/08/15	1	25.70	0	0.00	25.70	1	1,286	0.08%
2018/08/14	0	26.00	1	26.10	25.95	-1	1,301	-0.07%
2018/08/10	1	26.10	10	26.33	26.10	-9	1,325	-0.68%
2018/07/24	1	25.90	0	0.00	26.00	1	1,928	0.05%
2018/07/16	0	25.85	0	0.00	25.80	0	2,491	0.00%
2018/07/06	1	26.20	0	0.00	26.25	1	2,791	0.04%
2018/06/27	2	27.00	0	0.00	26.90	2	3,909	0.05%
2018/06/15	0	0.00	1	26.90	27.20	-1	4,002	-0.02%
2018/06/14	2	27.63	1	27.25	27.20	1	3,975	0.03%
2018/06/13	5	27.52	3	27.65	27.70	2	4,011	0.05%
2018/06/08	2	27.35	2	27.38	27.15	0	3,913	0.00%
2018/06/06	1	27.50	1	27.40	27.35	0	3,922	0.00%
2018/06/01	0	0.00	1	27.95	27.85	-1	3,882	-0.03%
2018/05/31	0	0.00	1	27.65	28.10	-1	3,836	-0.03%
2018/05/30	7	27.71	0	0.00	27.45	7	3,803	0.18%
2018/05/29	0	0.00	16	27.28	27.80	-16	3,729	-0.43%
2018/05/28	1	26.70	0	0.00	26.80	1	3,679	0.03%
2018/05/25	0	0.00	4	26.80	26.65	-4	3,689	-0.11%
2018/05/24	1	26.75	1	27.00	26.80	0	3,686	0.00%
2018/05/23	6	26.81	0	0.00	26.85	6	3,672	0.16%
2018/05/22	3	27.05	4	27.33	27.00	-1	3,654	-0.03%
2018/05/21	0	0.00	6	27.00	27.10	-6	3,637	-0.16%
2018/05/18	5	26.48	6	26.48	26.50	-1	3,626	-0.03%
2018/05/17	11	26.82	1	26.80	26.60	10	3,604	0.28%
2018/05/16	0	27.15	0	0.00	27.00	0	3,582	0.00%
2018/05/15	5	27.12	0	0.00	26.90	5	3,576	0.14%
2018/05/14	11.1	27.59	18	28.50	27.25	-6.9	3,549	-0.19%
2018/05/11	4	29.41	0	0.00	29.50	4	3,398	0.12%
2018/05/10	1	29.10	0	0.00	29.15	1	3,315	0.03%
2018/05/07	1	28.90	0	0.00	28.50	1	3,193	0.03%
2018/05/03	1	28.90	1	28.85	28.75	0	3,139	0.00%
2018/05/02	2	28.73	0	0.00	28.45	2	3,093	0.06%
2018/04/27	2	29.18	0	0.00	29.35	2	3,007	0.07%
2018/04/26	1	28.85	6	29.55	28.70	-5	2,950	-0.17%
2018/04/25	3	29.35	0	0.00	30.10	3	2,822	0.11%
2018/04/23	0	0.00	1	29.20	28.80	-1	2,608	-0.04%
2018/04/19	1	29.00	0	0.00	28.70	1	2,447	0.04%
2018/04/17	3	28.42	1	28.20	28.75	2	2,347	0.09%
2018/04/16	0	0.00	1	28.10	27.95	-1	2,264	-0.04%
2018/04/13	1	28.20	0	0.00	28.20	1	2,240	0.04%
2018/04/11	3	29.18	0	0.00	29.10	3	2,150	0.14%
2018/04/10	3	29.37	1	28.80	28.55	2	1,988	0.10%
2018/04/09	1	28.50	0	0.00	28.50	1	1,642	0.06%
2018/04/03	0	0.00	2	28.50	28.30	-2	1,488	-0.13%
2018/03/29	7	26.15	0	0.00	27.05	7	995	0.70%
2018/03/28	0	0.00	10	26.09	26.05	-10	894	-1.12%
2018/03/23	0	0.00	3	26.10	26.00	-3	932	-0.32%
2018/03/22	3	26.15	0	0.00	26.10	3	975	0.31%
2018/03/21	3	26.25	3	26.65	26.20	0	991	0.00%
2018/03/16	1	25.90	0	0.00	26.00	1	1,091	0.09%
2018/03/15	2	26.00	0	0.00	26.05	2	1,113	0.18%
2018/03/12	17	26.14	8	26.38	26.10	9	1,099	0.82%
2018/03/06	0	0.00	10	25.55	25.50	-10	1,096	-0.91%
2018/03/02	2	25.45	0	0.00	25.40	2	1,114	0.18%
2018/02/27	6	25.63	0	0.00	25.75	6	1,115	0.54%
2018/02/12	1	25.00	1	25.20	25.60	0	1,104	0.00%
2018/02/07	0	0.00	1	25.25	25.20	-1	1,091	-0.09%
2018/02/06	1	24.70	0	0.00	25.00	1	1,098	0.09%
2018/01/04	0	0.00	3	26.50	26.50	-3	967	-0.31%