明安 (8938)-元富-四維券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	1	93.30	0	0.00	94.30	1	1,325	0.08%
2022/09/20	0	0.00	1	100.00	101.50	-1	1,312	-0.08%
2022/09/19	7	99.39	0	0.00	97.10	7	1,295	0.54%
2022/09/12	0	0.00	1	105.50	105.00	-1	1,340	-0.07%
2022/09/07	0	0.00	1	103.50	103.50	-1	1,336	-0.07%
2022/09/06	1	109.50	1	110.00	107.00	0	1,304	0.00%
2022/09/02	3	106.00	4.4	111.96	110.50	-1.4	1,186	-0.12%
2022/09/01	0	0.00	1	105.00	104.50	-1	1,076	-0.09%
2022/08/31	0	0.00	1	101.50	101.50	-1	1,042	-0.10%
2022/08/10	0	0.00	1	89.20	89.70	-1	1,237	-0.08%
2022/08/09	1	90.00	0	0.00	89.70	1	1,297	0.08%
2022/08/05	1	85.00	0	0.00	84.50	1	1,248	0.08%
2022/07/19	0	0.00	0.1	80.50	80.60	-0.1	1,524	-0.01%
2022/07/11	0.1	76.20	0	0.00	76.20	0.1	1,628	0.01%
2022/07/05	1	76.50	0	0.00	76.50	1	1,634	0.06%
2022/06/20	1	80.30	0	0.00	79.00	1	1,538	0.06%
2022/06/16	1	86.70	0	0.00	84.20	1	1,489	0.07%
2022/06/10	0	0.00	1	88.50	89.10	-1	1,477	-0.07%
2022/06/08	0	0.00	1	90.70	90.00	-1	1,467	-0.07%
2022/06/06	0	0.00	6	94.07	93.60	-6	1,445	-0.42%
2022/06/02	1	94.60	0	0.00	94.50	1	1,446	0.07%
2022/05/31	6	91.50	0	0.00	92.20	6	1,441	0.42%
2022/05/26	1	91.50	1	92.80	91.00	0	1,447	0.00%
2022/05/25	1	94.50	0	0.00	95.20	1	1,426	0.07%
2022/05/19	0	0.00	12	94.39	96.20	-12	1,353	-0.89%
2022/05/18	3	96.13	17	97.08	95.90	-14	1,286	-1.09%
2022/05/17	15	94.67	0	0.00	93.90	15	1,099	1.36%
2022/05/16	9	88.41	0	0.00	88.30	9	1,029	0.87%
2022/05/11	1	89.40	1	88.70	88.90	0	1,040	0.00%
2022/05/09	0	0.00	19	91.06	86.50	-19	1,059	-1.79%
2022/05/06	0	0.00	1	90.00	90.20	-1	1,010	-0.10%
2022/05/04	0	0.00	2	88.20	88.10	-2	1,059	-0.19%
2022/04/26	1	89.00	0	0.00	86.40	1	997	0.10%
2022/04/25	0	0.00	1	85.00	85.00	-1	958	-0.10%
2022/04/22	18	89.61	5	87.90	89.70	13	929	1.40%
2022/04/21	5	88.40	7	86.86	88.40	-2	886	-0.23%
2022/04/19	0	0.00	1	83.50	83.00	-1	825	-0.12%
2022/04/13	1	83.60	0	0.00	84.40	1	806	0.12%
2022/03/10	2	77.80	0	0.00	77.40	2	718	0.28%
2022/03/07	1	78.40	2	81.40	78.30	-1	684	-0.15%
2022/03/04	2	85.05	0	0.00	85.40	2	657	0.30%
2022/02/22	0	0.00	20	86.00	85.80	-20	616	-3.24%
2022/02/21	0	0.00	2	87.40	87.60	-2	610	-0.33%
2022/02/18	5	84.80	0	0.00	84.60	5	602	0.83%
2022/02/15	0	0.00	3	85.63	83.60	-3	586	-0.51%
2022/02/14	3	83.70	0	0.00	84.20	3	577	0.52%
2022/02/09	0	0.00	2	84.25	86.90	-2	516	-0.39%
2022/02/08	4	82.20	1	83.00	81.70	3	475	0.63%
2022/02/07	2	81.30	1	82.20	83.00	1	458	0.22%
2022/01/24	0	0.00	1	77.00	76.80	-1	389	-0.26%
2021/11/24	1	76.10	0	0.00	76.10	1	878	0.11%
2021/11/11	1	77.50	0	0.00	77.40	1	1,109	0.09%
2021/11/03	1	77.00	0	0.00	77.70	1	1,448	0.07%
2021/11/01	0	0.00	1	80.40	81.50	-1	1,771	-0.06%
2021/10/28	10	78.61	0	0.00	79.90	10	1,952	0.51%
2021/09/15	0	0.00	1	75.20	75.50	-1	2,377	-0.04%
2021/09/10	1	71.90	0	0.00	71.50	1	2,505	0.04%
2021/09/02	0	0.00	8	77.58	76.00	-8	2,853	-0.28%
2021/09/01	8	79.15	2	77.80	78.00	6	2,920	0.21%
2021/08/31	2	78.10	3	78.00	77.50	-1	2,956	-0.03%
2021/08/27	0	0.00	1	76.60	77.20	-1	3,158	-0.03%
2021/08/25	0	0.00	1	75.50	75.50	-1	3,194	-0.03%
2021/08/23	3	76.80	3	76.57	76.40	0	3,256	0.00%
2021/08/19	3	79.70	1	75.60	75.60	2	3,299	0.06%
2021/08/18	3	78.53	3	79.47	79.50	0	3,313	0.00%
2021/08/16	2	85.30	0	0.00	82.60	2	3,394	0.06%
2021/08/12	0	0.00	2	91.15	93.00	-2	3,318	-0.06%
2021/08/11	1	89.00	0	0.00	89.00	1	3,295	0.03%
2021/08/10	3	90.80	0	0.00	87.20	3	3,252	0.09%
2021/08/09	2	88.70	3	90.70	90.00	-1	3,246	-0.03%
2021/08/06	2	90.95	2	90.50	90.80	0	3,236	0.00%
2021/08/05	6	88.98	2	90.45	88.50	4	3,198	0.13%
2021/08/04	0	0.00	11	85.50	87.50	-11	2,991	-0.37%
2021/08/03	3	81.80	2	79.30	81.50	1	2,896	0.03%
2021/07/29	2	76.60	0	0.00	76.50	2	3,064	0.07%
2021/07/28	0	0.00	5	75.02	72.70	-5	3,114	-0.16%
2021/07/27	3	78.40	0	0.00	78.50	3	3,172	0.09%
2021/07/26	2	80.40	7	80.23	80.10	-5	3,217	-0.16%
2021/07/23	7	81.89	2	81.80	81.30	5	3,321	0.15%
2021/07/22	2	78.80	0	0.00	79.20	2	3,524	0.06%
2021/07/21	0	0.00	1	78.00	77.80	-1	3,688	-0.03%
2021/07/15	6	82.27	6	81.90	82.50	0	3,844	0.00%
2021/07/14	6	81.27	0	0.00	81.30	6	3,835	0.16%
2021/07/13	0	0.00	2	81.35	80.50	-2	3,837	-0.05%
2021/07/09	2	82.00	0	0.00	81.00	2	3,876	0.05%
2021/07/08	1	87.80	0	0.00	86.30	1	3,834	0.03%
2021/07/07	0	0.00	2	88.20	86.40	-2	3,832	-0.05%
2021/07/01	1	86.20	0	0.00	83.10	1	4,073	0.02%
2021/06/30	0	0.00	1	84.30	84.00	-1	4,111	-0.02%
2021/06/29	3	84.03	0	0.00	83.80	3	4,113	0.07%
2021/06/28	2	87.60	1	87.50	87.30	1	4,085	0.02%
2021/06/25	1	84.40	1	86.50	84.40	0	4,072	0.00%
2021/06/23	1	85.00	1	83.00	83.20	0	4,072	0.00%
2021/06/22	3	86.93	3	86.80	85.80	0	4,042	0.00%
2021/06/18	1	84.90	0	0.00	85.80	1	3,934	0.03%
2021/06/16	1	84.10	2	84.70	82.50	-1	3,874	-0.03%
2021/06/15	3	84.90	2	85.05	85.40	1	3,878	0.03%
2021/06/11	0	0.00	2	83.05	86.90	-2	3,795	-0.05%
2021/06/10	2	80.45	0	0.00	80.70	2	3,692	0.05%
2021/06/09	1	83.60	4	81.98	81.30	-3	3,690	-0.08%
2021/06/08	0	0.00	5	79.88	84.30	-5	3,620	-0.14%
2021/06/07	6	82.43	3	79.03	82.00	3	3,601	0.08%
2021/06/04	0	0.00	6	78.07	78.40	-6	3,511	-0.17%
2021/06/03	2	74.20	0	0.00	74.20	2	3,499	0.06%
2021/06/02	6	73.93	1	73.30	73.50	5	3,817	0.13%
2021/06/01	2	77.60	0	0.00	76.00	2	4,044	0.05%
2021/05/27	3	71.90	1	72.10	71.80	2	4,201	0.05%
2021/05/26	1	70.70	1	71.80	72.40	0	4,202	0.00%
2021/05/17	1	61.50	0	0.00	58.20	1	4,223	0.02%
2021/05/11	0	0.00	2	72.50	72.00	-2	4,047	-0.05%
2021/05/07	2	84.90	2	84.80	84.80	0	3,909	0.00%
2021/05/06	1	79.90	0	0.00	78.50	1	3,804	0.03%
2021/04/29	0	0.00	6	84.90	84.60	-6	3,632	-0.17%
2021/04/28	0	0.00	40	82.08	81.50	-40	3,520	-1.14%
2021/04/27	40	80.30	9	76.89	79.80	31	3,298	0.94%
2021/04/23	1	70.90	7	71.74	71.60	-6	3,062	-0.20%
2021/04/16	0	0.00	1	69.80	70.80	-1	2,888	-0.03%
2021/04/14	0	0.00	3	64.50	64.20	-3	2,808	-0.11%
2021/04/12	1	68.80	3	67.40	67.40	-2	2,743	-0.07%
2021/04/09	3	71.67	11	70.35	70.20	-8	2,703	-0.30%
2021/04/08	14	74.64	3	73.87	74.20	11	2,646	0.42%
2021/04/07	1	70.80	2	70.50	74.30	-1	2,511	-0.04%
2021/04/06	1	67.40	1	68.40	67.60	0	2,391	0.00%
2021/03/12	0	0.00	5	60.30	61.00	-5	2,010	-0.25%
2021/03/10	21	60.10	21	60.10	60.00	0	1,935	0.00%
2021/03/09	2	59.70	2	61.65	59.50	0	1,871	0.00%
2021/03/08	47	66.55	65	66.73	62.70	-18	1,767	-1.02%
2021/03/05	23	65.77	4	64.30	64.50	19	1,425	1.33%
2021/03/04	2	58.05	1	59.00	59.90	1	1,123	0.09%
2021/03/03	2	56.40	2	56.50	56.50	0	1,000	0.00%
2021/02/25	0	0.00	35	53.74	54.90	-35	788	-4.44%
2021/02/23	45	54.09	10	51.90	52.50	35	746	4.69%
2021/02/03	0	0.00	3	43.50	43.10	-3	523	-0.57%
2021/01/28	0	0.00	4	42.43	42.95	-4	576	-0.69%
2021/01/26	0	0.00	2	42.20	42.05	-2	554	-0.36%
2020/12/18	4	40.30	0	0.00	40.30	4	611	0.65%
2020/12/10	1	42.70	0	0.00	43.25	1	672	0.15%
2020/11/19	3	42.72	0	0.00	43.50	3	897	0.33%
2020/10/23	1	39.75	0	0.00	39.70	1	696	0.14%
2020/10/22	1	39.65	0	0.00	39.55	1	690	0.14%
2020/10/21	2	38.40	0	0.00	38.55	2	682	0.29%
2020/09/15	0	0.00	3	39.60	40.95	-3	513	-0.58%
2020/09/11	1	38.70	3	39.27	38.50	-2	486	-0.41%
2020/09/09	3	39.23	7	39.55	38.80	-4	364	-1.10%
2020/09/08	1	38.95	1	38.60	38.55	0	322	0.00%
2020/09/04	7	38.64	0	0.00	38.35	7	294	2.38%
2020/06/29	2	33.30	0	0.00	33.25	2	239	0.84%
2020/06/23	1	34.30	0	0.00	34.15	1	220	0.45%
2020/06/12	2	32.45	0	0.00	33.00	2	225	0.89%
2020/06/10	3	33.85	0	0.00	33.90	3	226	1.33%
2020/05/28	0	0.00	0	33.90	33.35	0	230	-0.02%
2020/05/11	3	32.20	0	0.00	32.15	3	219	1.37%
2020/05/05	0	0.00	2	32.35	32.30	-2	218	-0.92%
2020/05/04	3	32.20	0	0.00	32.25	3	218	1.37%
2020/04/28	3	31.85	0	0.00	31.85	3	215	1.39%
2020/04/27	1	31.25	0	0.00	31.45	1	218	0.46%
2020/04/21	3	31.75	0	0.00	30.85	3	217	1.38%
2020/04/20	1	32.25	0	0.00	32.20	1	215	0.46%
2020/04/15	0	0.00	3	31.50	31.45	-3	209	-1.43%
2020/04/10	2	30.90	0	0.00	30.85	2	208	0.96%
2020/04/09	3	31.40	0	0.00	31.30	3	205	1.46%
2020/04/07	2	30.15	0	0.00	30.40	2	201	0.99%
2020/04/01	0	0.00	1	29.75	29.95	-1	197	-0.51%
2020/03/27	2	30.50	0	0.00	30.40	2	195	1.02%
2020/03/25	1	29.70	0	0.00	30.20	1	193	0.52%
2020/03/24	0	0.00	1	29.20	29.35	-1	190	-0.53%
2020/03/23	1	28.20	0	0.00	28.10	1	186	0.54%
2020/03/17	2	29.50	0	0.00	29.90	2	174	1.15%
2020/03/16	3	31.20	0	0.00	30.85	3	169	1.77%
2020/03/11	1	36.40	0	0.00	35.90	1	152	0.66%
2020/03/05	2	37.85	0	0.00	37.90	2	148	1.35%
2020/03/04	3	37.53	0	0.00	38.00	3	148	2.03%
2019/10/22	0	0.00	1	41.25	40.90	-1	266	-0.38%
2019/10/21	1	40.90	0	0.00	41.25	1	268	0.37%
2019/07/10	0	0.00	4	41.35	41.35	-4	766	-0.52%
2019/07/01	0	0.00	10	43.31	43.25	-10	804	-1.24%
2019/06/03	0	0.00	3	45.60	45.45	-3	852	-0.35%
2019/05/29	0	0.00	1	46.20	46.25	-1	832	-0.12%
2019/05/17	1	44.80	0	0.00	44.80	1	827	0.12%
2019/05/16	0	0.00	1	45.75	45.10	-1	870	-0.11%
2019/05/15	0	0.00	1	44.85	44.85	-1	860	-0.12%
2019/05/14	7	43.83	0	0.00	44.30	7	851	0.82%
2019/05/10	2	42.48	0	0.00	42.60	2	826	0.24%
2019/05/07	0	0.00	1	46.00	46.10	-1	753	-0.13%
2019/05/03	1	45.45	0	0.00	45.75	1	733	0.14%
2019/04/09	0	0.00	8	40.86	40.85	-8	376	-2.13%
2019/03/27	3	39.77	0	0.00	39.60	3	348	0.86%
2019/03/22	2	40.35	0	0.00	40.35	2	344	0.58%
2019/03/14	5	41.83	2	41.30	41.25	3	305	0.98%
2019/02/18	0	0.00	55	41.84	42.25	-55	204	-26.91%
2019/02/15	45	42.46	0	0.00	41.25	45	188	23.84%
2018/11/16	20	36.23	0	0.00	35.95	20	183	10.93%
2018/11/13	0	0.00	1	34.25	34.85	-1	161	-0.62%
2018/10/25	0	0.00	1	32.50	32.50	-1	188	-0.53%
2018/10/22	0	0.00	4	32.90	33.05	-4	207	-1.93%
2018/10/19	0	0.00	6	32.50	32.50	-6	210	-2.85%
2018/10/11	4	32.30	8	33.25	32.60	-4	209	-1.91%
2018/10/02	1	35.95	1	36.35	36.00	0	192	0.00%
2018/09/27	1	34.15	1	34.20	34.25	0	194	0.00%
2018/09/21	3	34.43	3	34.63	34.20	0	197	0.00%
2018/09/19	2	34.40	2	34.60	34.65	0	199	0.00%
2018/09/18	2	34.40	2	34.70	34.65	0	199	0.00%
2018/09/10	6	34.15	6	34.54	33.80	0	239	0.00%
2018/09/05	2	36.30	2	36.50	36.45	0	255	0.00%
2018/08/09	7	36.84	4	36.80	36.80	3	280	1.07%
2018/08/08	4	37.70	4	37.60	37.75	0	278	0.00%
2018/08/06	8	36.83	0	0.00	36.80	8	273	2.93%
2018/08/03	1	36.70	0	0.00	36.75	1	276	0.36%
2018/06/19	0	0.00	10	40.64	40.00	-10	688	-1.45%
2018/06/15	10	40.75	0	0.00	40.85	10	690	1.45%
2018/06/13	2	39.80	2	39.30	39.15	0	716	0.00%
2018/06/11	1	39.80	0	0.00	39.85	1	845	0.12%
2018/05/11	1	40.60	0	0.00	40.60	1	1,048	0.10%
2018/05/02	2	41.45	0	0.00	41.40	2	1,033	0.19%
2018/04/12	0	0.00	3	45.80	45.80	-3	951	-0.32%
2018/04/11	0	0.00	5	46.00	45.80	-5	944	-0.53%
2018/04/10	5	48.70	5	48.42	46.00	0	933	0.00%
2018/04/09	18	50.53	11	49.98	49.95	7	890	0.79%
2018/04/02	0	0.00	1	46.50	46.30	-1	799	-0.13%
2018/03/27	0	0.00	1	47.90	45.85	-1	718	-0.14%
2018/03/23	5	46.43	5	46.08	45.40	0	659	0.00%
2018/03/21	1	44.00	0	0.00	43.80	1	581	0.17%
2018/03/16	4	45.30	0	0.00	45.30	4	529	0.75%
2018/03/15	0	0.00	32	47.24	47.30	-32	489	-6.54%
2018/03/14	33	45.17	1	44.30	45.25	32	391	8.17%
2018/03/13	0	0.00	2	41.75	41.15	-2	285	-0.70%
2018/03/06	1	33.05	1	33.05	33.05	0	194	0.00%
2018/02/08	2	30.53	2	30.25	30.25	0	210	0.00%