富邦台50 (006208)-元富-林園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	118.06	1	118.35	118.40	-1	11,578	-0.01%
2025/01/20	1.2	116.63	0	116.40	116.55	1.2	11,614	0.01%
2025/01/17	0.1	115.20	3.1	114.85	115.30	-3	11,581	-0.03%
2025/01/16	0.1	114.89	1.3	114.72	114.80	-1.2	11,624	-0.01%
2025/01/15	4.1	112.94	0	0.00	112.75	4.1	11,547	0.04%
2025/01/14	0.4	113.47	0	0.00	113.25	0.4	11,416	0.00%
2025/01/13	8	113.22	0.1	114.45	112.80	7.9	11,535	0.07%
2025/01/10	2.7	115.16	0	0.00	115.15	2.7	11,193	0.02%
2025/01/09	0.2	116.02	0	0.00	115.50	0.2	11,301	0.00%
2025/01/08	0.2	116.88	0	0.00	116.80	0.2	11,297	0.00%
2025/01/07	1.1	118.48	1.1	119.00	118.25	0	11,346	0.00%
2025/01/06	1.8	116.16	3	116.55	117.00	-1.3	11,216	-0.01%
2025/01/03	0	114.08	0	0.00	113.50	0	11,014	0.00%
2025/01/02	2.9	112.98	0	0.00	112.80	2.9	11,072	0.03%
2024/12/31	0	113.75	1	113.90	114.10	-1	10,948	-0.01%
2024/12/30	0.2	115.12	2.8	115.07	114.95	-2.7	10,950	-0.02%
2024/12/27	7.1	115.35	0	0.00	115.30	7.1	10,953	0.06%
2024/12/26	0.2	114.97	4	115.00	115.00	-3.8	11,057	-0.03%
2024/12/25	0.2	115.07	7	114.90	114.90	-6.9	11,082	-0.06%
2024/12/24	1.2	114.56	0	0.00	114.55	1.2	11,146	0.01%
2024/12/23	0	113.83	2	114.10	114.30	-2	11,122	-0.02%
2024/12/20	12.6	112.23	0	0.00	111.90	12.6	11,067	0.11%
2024/12/19	6.6	112.70	0	0.00	113.10	6.6	10,930	0.06%
2024/12/18	0	113.88	0.3	114.65	114.40	-0.2	10,778	0.00%
2024/12/17	38.1	114.30	0	0.00	114.20	38.1	10,747	0.35%
2024/12/16	27.6	114.54	5	114.35	113.75	22.6	10,720	0.21%
2024/12/13	2.1	113.00	0	0.00	113.45	2.1	10,664	0.02%
2024/12/12	20.2	113.25	6.3	113.44	113.15	13.9	10,658	0.13%
2024/12/11	26.3	112.39	0	0.00	111.90	26.3	10,667	0.25%
2024/12/10	0.2	114.00	0	0.00	113.10	0.2	10,589	0.00%
2024/12/09	0.1	113.90	1	113.90	113.60	-0.9	10,579	-0.01%
2024/12/06	0.5	113.73	0	0.00	113.50	0.5	10,734	0.00%
2024/12/05	0.6	114.02	0	0.00	113.85	0.6	10,691	0.01%
2024/12/04	1.1	112.71	0	0.00	113.35	1.1	10,684	0.01%
2024/12/02	0.4	110.29	0.5	110.39	111.15	-0.1	10,994	0.00%
2024/11/29	11.1	108.23	0	0.00	108.25	11.1	10,961	0.10%
2024/11/28	5.8	108.15	0.1	107.90	108.30	5.7	10,863	0.05%
2024/11/27	7.5	108.88	0	0.00	108.55	7.5	10,731	0.07%
2024/11/26	8.2	109.89	0	0.00	109.90	8.2	10,553	0.08%
2024/11/25	3.4	112.03	0	0.00	111.45	3.4	10,340	0.03%
2024/11/22	3.2	111.65	0	0.00	111.65	3.2	10,249	0.03%
2024/11/21	3.8	110.00	0	0.00	109.90	3.8	10,190	0.04%
2024/11/20	0.6	111.39	0	0.00	111.20	0.6	9,985	0.01%
2024/11/19	6.1	111.39	0	0.00	111.45	6.1	9,886	0.06%
2024/11/18	2.7	111.01	0	0.00	110.40	2.7	9,827	0.03%
2024/11/15	0.7	112.70	0	0.00	112.30	0.7	9,634	0.01%
2024/11/14	4.4	111.81	0	0.00	112.05	4.4	9,645	0.05%
2024/11/13	0.1	113.36	0	0.00	112.95	0.1	9,527	0.00%
2024/11/12	7.1	114.31	0	0.00	113.70	7.1	9,466	0.07%
2024/11/11	2.7	115.67	1	115.35	116.45	1.7	9,175	0.02%
2024/11/08	0	116.55	2	116.55	116.45	-2	9,110	-0.02%
2024/11/07	0	115.20	0.1	115.45	115.40	-0.1	9,082	0.00%
2024/11/06	0.3	114.11	0	0.00	114.40	0.3	9,107	0.00%
2024/11/05	0.5	112.72	0.1	113.75	113.45	0.4	9,116	0.00%
2024/11/04	0.1	112.41	0	0.00	113.15	0.1	9,670	0.00%
2024/11/01	9.8	110.25	0	0.00	111.65	9.8	10,361	0.09%
2024/10/30	1.2	112.22	0	0.00	112.20	1.2	10,343	0.01%
2024/10/29	3	112.09	19	112.85	112.75	-16	10,200	-0.16%
2024/10/28	0.4	115.66	0	0.00	114.85	0.4	9,871	0.00%
2024/10/25	1.2	114.86	0	0.00	115.00	1.2	9,774	0.01%
2024/10/24	0.5	114.74	0	0.00	114.20	0.5	9,829	0.01%
2024/10/23	2.1	115.09	0.7	114.95	114.90	1.4	10,013	0.01%
2024/10/22	0.1	115.50	1	115.50	115.60	-0.9	9,970	-0.01%
2024/10/21	1.3	116.52	0	0.00	116.20	1.3	10,117	0.01%
2024/10/18	0	116.45	4	116.56	115.90	-4	10,179	-0.04%
2024/10/17	11.2	113.18	0	0.00	113.20	11.2	10,167	0.11%
2024/10/16	2.2	113.20	0	113.40	113.15	2.2	10,213	0.02%
2024/10/15	0.2	114.43	1.4	114.13	114.95	-1.2	10,226	-0.01%
2024/10/14	0.3	112.27	1	112.55	112.80	-0.7	10,279	-0.01%
2024/10/11	7.6	112.41	0.3	112.14	112.65	7.3	10,434	0.07%
2024/10/09	3.1	111.00	1	111.00	110.75	2.1	10,529	0.02%
2024/10/08	0.3	109.14	0	0.00	109.45	0.3	10,581	0.00%
2024/10/07	2.5	109.59	0	0.00	109.95	2.5	10,697	0.02%
2024/10/04	0.1	107.73	0	0.00	107.50	0.1	10,753	0.00%
2024/10/01	1.2	107.51	9	107.50	107.50	-7.8	10,757	-0.07%
2024/09/30	4.6	108.14	0.2	108.20	107.50	4.5	10,782	0.04%
2024/09/27	0	111.53	1	111.15	110.30	-1	10,667	-0.01%
2024/09/26	10.1	110.67	0	0.00	110.55	10.1	10,649	0.09%
2024/09/25	1.1	109.78	2	109.70	109.80	-0.9	10,615	-0.01%
2024/09/24	0.2	107.05	0.4	106.70	108.05	-0.2	10,587	0.00%
2024/09/23	0	107.05	4	106.91	107.00	-4	10,575	-0.04%
2024/09/20	3.2	106.99	14.6	107.20	106.60	-11.3	10,658	-0.11%
2024/09/19	1	103.65	0	0.00	105.35	1	10,663	0.01%
2024/09/18	1.1	104.10	0.3	104.65	103.90	0.8	10,745	0.01%
2024/09/16	0.3	104.76	0	0.00	104.80	0.3	10,884	0.00%
2024/09/13	0	104.51	0	0.00	104.40	0	10,913	0.00%
2024/09/12	0.1	103.40	3	103.80	104.00	-2.9	11,043	-0.03%
2024/09/11	0.1	100.70	0	0.00	100.30	0.1	11,020	0.00%
2024/09/10	0.3	100.87	0	0.00	100.55	0.3	11,023	0.00%
2024/09/09	5.6	100.03	0	100.30	100.50	5.6	11,012	0.05%
2024/09/06	0.1	102.25	0.1	102.00	102.15	0.1	10,891	0.00%
2024/09/05	0.7	101.67	3	101.22	100.75	-2.3	10,885	-0.02%
2024/09/04	13.7	100.65	0	0.00	100.30	13.7	10,870	0.13%
2024/09/03	0	105.40	0	0.00	105.35	0	10,421	0.00%
2024/09/02	0.1	105.75	0	0.00	105.65	0.1	10,511	0.00%
2024/08/30	0.1	106.09	0	0.00	105.75	0.1	10,501	0.00%
2024/08/29	2.4	105.45	0	0.00	105.75	2.4	10,531	0.02%
2024/08/28	0.1	105.87	1	105.70	106.95	-0.9	10,552	-0.01%
2024/08/27	1.2	105.48	1	105.11	105.50	0.2	10,620	0.00%
2024/08/26	0.7	106.76	0.5	106.50	105.90	0.2	10,700	0.00%
2024/08/23	0.1	105.21	0	0.00	105.95	0.1	10,686	0.00%
2024/08/22	0.7	106.02	5	105.75	105.80	-4.3	10,686	-0.04%
2024/08/21	1.1	106.50	4	106.30	106.25	-2.9	10,735	-0.03%
2024/08/20	3.5	107.64	3	108.15	107.50	0.5	10,704	0.00%
2024/08/19	0.2	107.65	0	0.00	107.45	0.2	10,708	0.00%
2024/08/16	7.1	107.20	0.1	107.00	107.35	7	10,691	0.07%
2024/08/15	0.1	105.81	0	0.00	105.05	0.1	10,570	0.00%
2024/08/14	0.2	105.93	2	106.05	105.65	-1.8	10,542	-0.02%
2024/08/13	0	104.55	0	0.00	104.40	0	10,450	0.00%
2024/08/12	0.7	104.33	2.1	104.60	104.05	-1.3	10,483	-0.01%
2024/08/09	3.3	102.78	13	102.71	102.70	-9.7	10,414	-0.09%
2024/08/08	2.4	99.59	0	0.00	99.70	2.4	10,305	0.02%
2024/08/07	3	100.68	2	101.10	101.50	1	10,133	0.01%
2024/08/06	0.3	98.43	2	96.30	97.55	-1.7	9,904	-0.02%
2024/08/05	16	95.38	0	0.00	93.70	16	9,204	0.17%
2024/08/02	19.5	103.60	0	0.00	102.40	19.5	8,399	0.23%
2024/08/01	0.1	107.65	1	108.10	107.55	-0.9	8,098	-0.01%
2024/07/31	7.2	105.14	0.2	105.00	105.65	7	8,067	0.09%
2024/07/30	3.2	104.11	0	0.00	105.75	3.2	7,999	0.04%
2024/07/29	0.1	105.97	0	0.00	105.65	0.1	7,888	0.00%
2024/07/26	6.4	104.71	6	103.95	104.80	0.4	7,797	0.01%
2024/07/23	2	108.10	4	108.04	108.65	-2	7,506	-0.03%
2024/07/22	10.1	106.38	7	107.27	105.60	3.1	7,418	0.04%
2024/07/19	4	110.05	2	110.30	109.00	2	7,158	0.03%
2024/07/18	3.2	111.25	0	0.00	111.40	3.2	7,025	0.05%
2024/07/17	2.6	114.43	0.2	114.80	113.70	2.4	6,827	0.04%
2024/07/16	0.1	115.10	0	0.00	115.20	0.1	6,763	0.00%
2024/07/15	1.1	115.59	0	0.00	115.40	1.1	6,867	0.02%
2024/07/12	1.4	115.71	0	0.00	115.60	1.4	6,717	0.02%
2024/07/10	0.1	115.21	0	0.00	116.25	0.1	6,401	0.00%
2024/07/09	14.9	116.87	0	0.00	115.75	14.9	6,331	0.23%
2024/07/08	1	114.91	0	0.00	115.60	1	6,095	0.02%
2024/07/05	0.3	112.92	0	0.00	112.40	0.3	5,930	0.00%
2024/07/04	2	112.00	0	0.00	112.65	2	5,861	0.03%
2024/07/03	0.1	109.85	0	0.00	109.85	0.1	5,786	0.00%
2024/07/02	3.1	108.51	0	0.00	108.60	3.1	5,778	0.05%
2024/07/01	0.1	109.50	0	0.00	109.40	0.1	5,742	0.00%
2024/06/28	0.1	108.35	0	0.00	109.20	0.1	5,683	0.00%
2024/06/27	1	107.50	0	0.00	108.25	1	5,643	0.02%
2024/06/25	0.3	107.05	1	107.10	107.45	-0.7	5,500	-0.01%
2024/06/24	1	108.49	2	108.10	107.60	-1	5,438	-0.02%
2024/06/21	0.1	110.16	0	0.00	110.00	0.1	5,394	0.00%
2024/06/20	0.1	110.68	0.4	110.50	110.85	-0.3	5,241	-0.01%
2024/06/19	3	109.92	0	0.00	110.25	3	5,197	0.06%
2024/06/18	1.1	107.01	0	107.15	106.95	1.1	5,075	0.02%
2024/06/17	4.9	105.22	0	0.00	105.20	4.9	5,053	0.10%
2024/06/14	0.3	104.93	0.1	104.35	105.25	0.2	5,020	0.00%
2024/06/13	0	105.00	0	0.00	104.55	0	5,016	0.00%
2024/06/12	1.1	102.95	0	0.00	103.15	1.1	4,939	0.02%
2024/06/11	0.3	101.46	0	0.00	101.30	0.3	4,892	0.01%
2024/06/07	0.5	101.16	0	0.00	101.05	0.5	4,879	0.01%
2024/06/06	3.2	101.81	0.3	101.10	101.80	2.9	4,885	0.06%
2024/06/05	1.1	98.56	0	0.00	98.75	1.1	4,818	0.02%
2024/06/04	0.6	97.91	0	0.00	97.80	0.6	4,910	0.01%
2024/06/03	1.1	99.45	0.2	99.45	99.15	0.9	4,911	0.02%
2024/05/31	2.5	98.28	0	0.00	97.50	2.5	4,916	0.05%
2024/05/30	4.4	98.57	0.2	98.70	98.30	4.2	4,867	0.09%
2024/05/29	3	100.77	0	0.00	100.05	3	4,825	0.06%
2024/05/28	0.1	101.15	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	1.2	101.43	0	0.00	101.10	1.2	4,786	0.02%
2024/05/24	0.7	99.83	0	0.00	99.90	0.7	4,750	0.02%
2024/05/22	0	0.00	0	99.45	99.50	0	4,755	0.00%
2024/05/21	0.1	97.50	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.2	97.65	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0	98.10	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0	98.95	0.1	99.00	98.10	-0.1	4,727	0.00%
2024/05/14	0.1	95.40	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	0	0.00	0.6	95.50	95.40	-0.6	4,823	-0.01%
2024/05/10	0.1	94.65	0.5	94.25	94.75	-0.4	4,796	-0.01%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0	0.00	1	94.05	94.10	-1	4,838	-0.02%
2024/05/06	0.2	93.30	0	0.00	93.30	0.2	4,862	0.01%
2024/05/03	0	92.80	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.1	91.75	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	92.60	0	0.00	92.70	0	4,979	0.00%
2024/04/29	0	0.00	0	92.85	92.75	0	5,011	0.00%
2024/04/26	0.1	91.42	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1.1	89.95	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	0.8	91.46	0	0.00	91.40	0.8	5,098	0.02%
2024/04/23	0.1	89.00	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	1.2	88.05	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	6.6	89.08	0	0.00	88.50	6.6	5,100	0.13%
2024/04/18	1	91.60	0	0.00	93.05	1	4,769	0.02%
2024/04/16	2.3	91.41	0	0.00	91.30	2.3	4,738	0.05%
2024/04/15	0.3	93.87	0.1	93.90	93.80	0.3	4,550	0.01%
2024/04/12	1.1	95.08	0	0.00	94.80	1.1	4,512	0.02%
2024/04/11	0.5	94.89	0	0.00	94.95	0.5	4,506	0.01%
2024/04/10	0.1	95.45	0.2	95.30	95.35	-0.1	4,487	0.00%
2024/04/09	0.1	95.30	0	95.10	95.45	0.1	4,544	0.00%
2024/04/08	0.2	92.97	0	0.00	93.10	0.2	4,524	0.00%
2024/04/03	5.1	92.31	0	0.00	92.80	5.1	4,477	0.11%
2024/04/02	10	92.80	0.1	93.20	93.20	10	4,493	0.22%
2024/04/01	0.2	92.54	0	0.00	91.85	0.2	4,547	0.00%
2024/03/29	0	92.05	0	0.00	92.25	0	4,575	0.00%
2024/03/28	0.1	91.80	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.1	92.15	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.3	92.08	0	0.00	92.10	0.3	4,469	0.01%
2024/03/21	0	91.90	1	91.90	92.00	-1	4,466	-0.02%
2024/03/20	0.7	90.26	0	0.00	89.90	0.7	4,510	0.02%
2024/03/19	0.1	89.75	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0	89.80	2	90.13	90.30	-2	4,537	-0.04%
2024/03/15	1.5	89.84	0	0.00	89.80	1.5	4,479	0.03%
2024/03/14	0.2	90.63	0	0.00	90.55	0.2	4,454	0.00%
2024/03/13	0	91.08	0	0.00	90.80	0	4,437	0.00%
2024/03/12	1.2	89.93	0	0.00	90.20	1.2	4,381	0.03%
2024/03/11	0.2	89.44	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	1.1	90.76	4.5	90.44	90.10	-3.4	4,354	-0.08%
2024/03/07	1	88.60	0	0.00	88.95	1	4,224	0.02%
2024/03/06	6.3	86.13	0	0.00	87.15	6.3	4,156	0.15%
2024/03/05	0.1	86.52	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	0.1	85.85	1.1	85.46	85.85	-1	4,018	-0.02%
2024/03/01	11.2	83.95	0	0.00	83.70	11.2	3,957	0.28%
2024/02/29	0.2	83.75	0	0.00	83.95	0.2	3,981	0.00%
2024/02/27	0.1	83.57	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0.5	83.95	0	0.00	84.15	0.5	3,918	0.01%
2024/02/23	0.1	83.90	0	0.00	83.90	0.1	3,885	0.00%
2024/02/22	0.3	83.10	0.1	83.35	83.35	0.2	3,890	0.00%
2024/02/21	1	82.40	2	82.40	82.40	-1	3,872	-0.03%
2024/02/20	0.2	82.77	0.1	82.75	82.70	0.1	3,902	0.00%
2024/02/19	0	82.40	0.8	82.45	82.40	-0.8	3,917	-0.02%
2024/02/16	2.2	82.76	0	0.00	82.50	2.2	3,952	0.06%
2024/02/15	0.5	82.85	7	82.81	82.95	-6.5	3,934	-0.17%
2024/02/05	1	79.35	0	0.00	79.55	1	3,831	0.03%