元大滬深300正2 (00637L)-元富-林園券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	460	14.69	120	14.69	14.52	340	73,661	0.46%	大買/大賣/鉅額交易
2024/05/03	271	14.62	270	14.68	14.60	1	74,293	0.00%	大買/大賣/
2024/04/30	370	14.37	240	14.48	14.33	130	78,774	0.17%	大買/大賣/鉅額交易
2024/04/29	183	14.11	186	14.22	14.44	-3	80,180	0.00%	大買/大賣/
2024/04/26	0	0.00	293	13.83	14.10	-293	80,072	-0.37%	大賣/鉅額交易
2024/04/25	330	13.58	595	13.68	13.72	-265	80,746	-0.33%	大買/大賣/鉅額交易
2024/04/24	484	13.56	264	13.68	13.54	220	82,977	0.27%	大買/大賣/鉅額交易
2024/04/23	460	13.51	540	13.59	13.56	-80	83,199	-0.10%	大買/大賣/
2024/04/22	51	13.72	71	13.78	13.60	-20	83,918	-0.02%
2024/04/19	589	13.58	205	13.61	13.51	384	84,211	0.46%	大買/大賣/鉅額交易
2024/04/18	40	13.73	566	13.73	13.74	-526	84,214	-0.62%	大賣/鉅額交易
2024/04/17	443	13.37	180	13.43	13.44	263	84,122	0.31%	大買/大賣/鉅額交易
2024/04/16	130	13.41	145	13.51	13.55	-15	84,116	-0.02%	大買/大賣/
2024/04/15	172	12.88	1,165	13.28	13.47	-993	83,932	-1.18%	大買/大賣/鉅額交易
2024/04/12	182	13.00	0	0.00	12.94	182	84,301	0.22%	大買/鉅額交易
2024/04/11	170	12.90	160	12.98	13.07	10	84,712	0.01%	大買/大賣/
2024/04/10	100	13.08	100	13.18	13.07	0	85,240	0.00%
2024/04/09	519	13.20	100	13.22	13.11	419	84,960	0.49%	大買/鉅額交易
2024/04/08	680	13.31	588	13.37	13.30	92	85,669	0.11%	大買/大賣/
2024/04/03	447	13.46	140	13.47	13.49	307	85,633	0.36%	大買/大賣/鉅額交易
2024/04/02	115	13.61	110	13.71	13.55	5	86,400	0.01%	大買/大賣/
2024/04/01	0	0.00	737	13.55	13.63	-737	86,398	-0.85%	大賣/鉅額交易
2024/03/29	260	13.23	80	13.30	13.18	180	85,671	0.21%	大買/鉅額交易
2024/03/28	332	13.08	450	13.23	13.29	-118	85,646	-0.14%	大買/大賣/鉅額交易
2024/03/27	40	13.25	40	13.34	13.22	0	85,588	0.00%
2024/03/26	115	13.17	185	13.25	13.24	-70	86,046	-0.08%	大買/大賣/
2024/03/25	120	13.08	220	13.20	13.21	-100	86,056	-0.12%	大買/大賣/
2024/03/22	890	13.23	50	13.06	13.12	840	85,715	0.98%	大買/鉅額交易
2024/03/21	160	13.36	160	13.43	13.32	0	84,971	0.00%	大買/大賣/
2024/03/20	270	13.17	357	13.30	13.34	-87	85,583	-0.10%	大買/大賣/
2024/03/19	60	13.26	460	13.25	13.29	-400	86,158	-0.46%	大賣/鉅額交易
2024/03/18	0	0.00	140	13.18	13.14	-140	86,469	-0.16%	大賣/鉅額交易
2024/03/15	340	12.99	141	13.12	12.93	199	86,675	0.23%	大買/大賣/鉅額交易
2024/03/14	481	13.08	200	13.20	13.02	281	87,851	0.32%	大買/大賣/鉅額交易
2024/03/13	356	13.16	16	13.08	13.07	340	87,873	0.39%	大買/鉅額交易
2024/03/12	0	0.00	68	13.22	13.32	-68	88,299	-0.08%
2024/03/11	0	0.00	501	12.77	12.92	-501	88,846	-0.56%	大賣/鉅額交易
2024/03/08	180	12.63	0	0.00	12.48	180	88,073	0.20%	大買/鉅額交易
2024/03/07	325	12.72	0	0.00	12.63	325	87,729	0.37%	大買/鉅額交易
2024/03/06	2	12.85	3	12.91	12.84	-1	87,441	0.00%
2024/03/05	50	12.40	518	12.50	12.75	-468	87,354	-0.54%	大賣/鉅額交易
2024/03/04	500	12.55	100	12.58	12.49	400	87,184	0.46%	大買/鉅額交易
2024/03/01	461	12.50	465	12.61	12.56	-4	86,926	0.00%	大買/大賣/
2024/02/29	44	12.40	40	12.47	12.54	4	87,295	0.00%
2024/02/27	27	12.37	4	12.35	12.39	23	86,883	0.03%
2024/02/23	1	12.74	13	12.79	12.73	-12	86,502	-0.01%
2024/02/22	408	12.55	597	12.65	12.71	-189	85,957	-0.22%	大買/大賣/鉅額交易
2024/02/21	35	12.11	465	12.09	12.78	-430	86,069	-0.50%	大賣/鉅額交易
2024/02/20	260	11.94	231	12.00	11.93	29	83,907	0.03%	大買/大賣/
2024/02/19	340	12.05	0	0.00	11.84	340	83,933	0.41%	大買/鉅額交易
2024/02/16	34	11.80	155	11.80	12.08	-121	83,339	-0.15%	大賣/鉅額交易
2024/02/15	150	11.52	398	11.63	11.64	-248	82,370	-0.30%	大買/大賣/鉅額交易
2024/02/05	546	10.67	1,095	10.77	10.97	-549	80,463	-0.68%	大買/大賣/鉅額交易
2024/02/02	340	10.82	0	0.00	10.65	340	77,820	0.44%	大買/鉅額交易
2024/02/01	330	10.79	390	10.92	10.91	-60	76,571	-0.08%	大買/大賣/
2024/01/31	230	10.76	231	10.83	10.83	-1	75,401	0.00%	大買/大賣/
2024/01/30	282	11.01	10	10.93	10.89	272	74,640	0.36%	大買/鉅額交易
2024/01/29	220	11.31	221	11.37	11.25	-1	73,072	0.00%	大買/大賣/
2024/01/26	140	11.23	140	11.29	11.16	0	72,064	0.00%	大買/大賣/
2024/01/25	174	11.08	906	11.16	11.25	-732	71,136	-1.03%	大買/大賣/鉅額交易
2024/01/24	408	10.78	202	10.88	10.57	206	69,100	0.30%	大買/大賣/鉅額交易
2024/01/23	660	10.58	260	10.74	10.67	400	66,842	0.60%	大買/大賣/鉅額交易
2024/01/22	230	10.80	440	10.86	10.79	-210	65,244	-0.32%	大買/大賣/鉅額交易
2024/01/19	60	10.71	540	10.70	10.72	-480	64,847	-0.74%	大賣/鉅額交易
2024/01/18	300	10.44	0	0.00	10.21	300	63,613	0.47%	大買/鉅額交易
2024/01/17	80	10.66	80	10.73	10.64	0	61,472	0.00%
2024/01/16	380	10.75	380	10.91	10.75	0	61,164	0.00%	大買/大賣/
2024/01/15	250	10.68	310	10.90	10.86	-60	60,221	-0.10%	大買/大賣/
2024/01/12	230	10.74	230	10.87	10.81	0	59,901	0.00%	大買/大賣/
2024/01/11	160	10.72	340	10.88	10.91	-180	60,766	-0.30%	大買/大賣/鉅額交易
2024/01/10	243	10.78	143	10.88	10.80	100	60,134	0.17%	大買/大賣/
2024/01/08	224	11.00	10	10.95	10.78	214	59,631	0.36%	大買/鉅額交易
2024/01/05	10	11.10	10	11.28	11.19	0	57,905	0.00%
2024/01/04	310	11.21	100	11.33	11.00	210	58,023	0.36%	大買/鉅額交易
2024/01/03	115	11.23	0	0.00	11.21	115	56,982	0.20%	大買/鉅額交易
2024/01/02	330	11.41	40	11.68	11.31	290	56,733	0.51%	大買/鉅額交易
2023/12/29	0	0.00	400	11.60	11.60	-400	55,617	-0.72%	大賣/鉅額交易
2023/12/28	0	0.00	751	11.31	11.55	-751	55,038	-1.36%	大賣/鉅額交易
2023/12/27	218	11.01	215	11.10	11.06	3	54,299	0.01%	大買/大賣/
2023/12/26	100	11.10	0	0.00	11.02	100	53,784	0.19%
2023/12/25	105	11.16	0	0.00	11.15	105	53,625	0.20%	大買/鉅額交易
2023/12/22	9	11.16	3	11.21	11.24	6	53,826	0.01%
2023/12/21	0	0.00	20	10.86	11.13	-20	53,248	-0.04%
2023/12/20	21	11.19	358	11.12	11.06	-337	52,899	-0.64%	大賣/鉅額交易
2023/12/19	170	10.99	150	11.08	11.05	20	52,779	0.04%	大買/大賣/
2023/12/18	75	10.88	125	11.02	11.06	-50	52,867	-0.09%	大賣/
2023/12/15	80	11.06	80	11.30	11.05	0	52,295	0.00%
2023/12/14	183	11.24	0	0.00	11.10	183	51,367	0.36%	大買/鉅額交易
2023/12/13	342	11.51	100	11.65	11.25	242	50,681	0.48%	大買/鉅額交易
2023/12/12	5	11.61	300	11.64	11.59	-295	50,576	-0.58%	大賣/鉅額交易
2023/12/11	152	11.24	0	0.00	11.31	152	50,057	0.30%	大買/鉅額交易
2023/12/08	2	11.54	0	0.00	11.58	2	48,913	0.00%
2023/12/07	103	11.43	100	11.60	11.53	3	48,505	0.01%	大買/
2023/12/06	166	11.57	0	0.00	11.65	166	47,686	0.35%	大買/鉅額交易
2023/12/05	8	12.00	0	0.00	11.87	8	46,597	0.02%
2023/12/04	10	12.10	0	0.00	12.07	10	46,372	0.02%
2023/12/01	182	12.18	0	0.00	12.09	182	46,364	0.39%	大買/鉅額交易
2023/11/30	0	0.00	102	12.39	12.33	-102	45,806	-0.22%	大賣/鉅額交易
2023/11/29	83	12.33	0	0.00	12.15	83	46,329	0.18%
2023/11/28	26	12.47	20	12.55	12.40	6	45,670	0.01%
2023/11/27	216	12.50	0	0.00	12.43	216	45,541	0.47%	大買/鉅額交易
2023/11/22	200	12.92	0	0.00	12.93	200	47,429	0.42%	大買/鉅額交易
2023/11/21	8	13.18	0	0.00	13.20	8	47,093	0.02%
2023/11/20	65	12.99	440	12.95	13.00	-375	47,322	-0.79%	大賣/鉅額交易
2023/11/17	131	12.91	0	0.00	12.82	131	46,629	0.28%	大買/鉅額交易
2023/11/16	286	13.25	40	13.45	13.10	246	46,964	0.52%	大買/鉅額交易
2023/11/15	150	13.37	150	13.52	13.28	0	47,021	0.00%	大買/大賣/
2023/11/14	1	13.21	0	0.00	13.17	1	46,514	0.00%
2023/11/13	250	13.35	0	0.00	13.13	250	46,498	0.54%	大買/鉅額交易
2023/11/10	3	13.40	0	0.00	13.25	3	46,256	0.01%
2023/11/09	100	13.48	100	13.56	13.47	0	46,174	0.00%
2023/11/08	20	13.51	21	13.58	13.46	-1	47,542	0.00%
2023/11/07	20	13.49	0	0.00	13.50	20	48,337	0.04%
2023/11/06	20	13.73	170	13.71	13.64	-150	48,745	-0.31%	大賣/鉅額交易
2023/11/03	50	13.43	311	13.55	13.54	-261	48,573	-0.54%	大賣/鉅額交易
2023/11/02	140	13.62	140	13.68	13.44	0	48,869	0.00%	大買/大賣/
2023/11/01	400	13.47	400	13.63	13.50	0	49,165	0.00%	大買/大賣/
2023/10/30	50	13.16	50	13.27	13.23	0	49,959	0.00%
2023/10/27	60	13.00	400	12.98	13.18	-340	50,256	-0.68%	大賣/鉅額交易
2023/10/25	100	12.85	280	12.97	12.82	-180	52,411	-0.34%	大賣/鉅額交易
2023/10/24	250	12.46	153	12.55	12.46	97	52,444	0.18%	大買/大賣/
2023/10/23	101	12.62	0	0.00	12.63	101	52,153	0.19%	大買/鉅額交易
2023/10/20	9	12.84	0	0.00	12.71	9	54,274	0.02%
2023/10/19	264	13.35	0	0.00	12.96	264	54,210	0.49%	大買/鉅額交易
2023/10/18	200	13.69	200	13.79	13.64	0	53,299	0.00%	大買/大賣/
2023/10/17	100	13.54	200	13.68	13.64	-100	53,686	-0.19%	大賣/
2023/10/16	183	13.72	20	13.92	13.61	163	53,704	0.30%	大買/鉅額交易
2023/10/13	334	13.89	0	0.00	13.78	334	53,583	0.62%	大買/鉅額交易
2023/10/12	447	14.12	641	14.24	14.14	-194	53,736	-0.36%	大買/大賣/鉅額交易
2023/10/11	200	13.97	0	0.00	13.92	200	53,357	0.37%	大買/鉅額交易
2023/10/06	0	0.00	550	13.96	13.99	-550	54,335	-1.01%	大賣/鉅額交易
2023/10/04	15	13.90	1	13.79	13.70	14	54,787	0.03%
2023/10/03	212	14.10	1	14.39	14.00	211	55,042	0.38%	大買/鉅額交易
2023/10/02	1	14.45	212	14.56	14.44	-211	54,869	-0.38%	大賣/鉅額交易
2023/09/28	22	14.35	10	14.56	14.25	12	55,375	0.02%
2023/09/27	350	14.49	230	14.60	14.40	120	55,574	0.22%	大買/大賣/鉅額交易
2023/09/26	110	14.50	0	0.00	14.43	110	55,355	0.20%	大買/鉅額交易
2023/09/25	0	0.00	140	14.74	14.67	-140	55,950	-0.25%	大賣/鉅額交易
2023/09/22	0	0.00	181	14.61	14.58	-181	56,037	-0.32%	大賣/鉅額交易
2023/09/21	212	14.45	0	0.00	14.32	212	56,184	0.38%	大買/鉅額交易
2023/09/20	100	14.53	1	14.59	14.56	99	56,317	0.18%
2023/09/19	102	14.49	101	14.63	14.61	1	56,955	0.00%	大買/大賣/
2023/09/18	51	14.31	71	14.56	14.57	-20	57,740	-0.03%
2023/09/15	117	14.58	38	14.73	14.48	79	57,748	0.14%	大買/
2023/09/14	0	0.00	1	14.71	14.61	-1	57,464	0.00%
2023/09/13	6	14.50	0	0.00	14.52	6	58,239	0.01%
2023/09/12	83	14.71	0	0.00	14.69	83	59,005	0.14%
2023/09/11	60	14.59	292	14.65	14.88	-232	59,346	-0.39%	大賣/鉅額交易
2023/09/08	198	14.59	20	14.54	14.53	178	60,354	0.29%	大買/鉅額交易
2023/09/07	252	14.90	60	14.98	14.84	192	60,365	0.32%	大買/鉅額交易
2023/09/06	470	15.06	120	15.09	15.10	350	60,518	0.58%	大買/大賣/鉅額交易
2023/09/05	41	15.17	0	0.00	15.22	41	60,637	0.07%
2023/09/04	71	15.07	481	15.21	15.33	-410	60,916	-0.67%	大賣/鉅額交易
2023/09/01	60	14.79	300	14.92	14.81	-240	61,025	-0.39%	大賣/鉅額交易
2023/08/31	1	14.59	0	0.00	14.59	1	61,568	0.00%
2023/08/30	203	14.90	0	0.00	14.77	203	61,921	0.33%	大買/鉅額交易
2023/08/29	2	14.78	200	15.17	15.04	-198	61,576	-0.32%	大賣/鉅額交易
2023/08/28	494	15.06	514	15.50	14.69	-20	61,644	-0.03%	大買/大賣/
2023/08/25	130	14.32	6	14.29	14.30	124	60,104	0.21%	大買/鉅額交易
2023/08/24	47	14.17	42	14.26	14.45	5	61,241	0.01%
2023/08/23	3	14.28	23	14.33	14.28	-20	61,806	-0.03%
2023/08/22	171	14.25	20	14.31	14.14	151	62,783	0.24%	大買/鉅額交易
2023/08/21	67	14.40	0	0.00	14.41	67	63,520	0.11%
2023/08/18	0	0.00	40	14.97	14.70	-40	64,227	-0.06%
2023/08/17	205	14.66	180	14.81	14.71	25	64,822	0.04%	大買/大賣/
2023/08/16	60	14.80	170	14.90	14.88	-110	65,747	-0.17%	大賣/鉅額交易
2023/08/15	66	14.91	60	14.97	14.73	6	66,829	0.01%
2023/08/14	149	14.84	0	0.00	14.81	149	67,344	0.22%	大買/鉅額交易
2023/08/11	3	15.77	0	0.00	15.55	3	66,349	0.00%
2023/08/10	200	15.90	50	15.96	15.85	150	65,936	0.23%	大買/鉅額交易
2023/08/09	104	15.98	0	0.00	16.06	104	65,868	0.16%	大買/鉅額交易
2023/08/08	8	15.91	4	16.20	16.12	4	66,231	0.01%
2023/08/07	307	16.19	0	0.00	16.03	307	65,805	0.47%	大買/鉅額交易
2023/08/04	0	0.00	258	16.44	16.48	-258	66,578	-0.39%	大賣/鉅額交易
2023/08/02	216	16.13	0	0.00	15.83	216	66,562	0.32%	大買/鉅額交易
2023/08/01	45	16.26	0	0.00	16.17	45	67,361	0.07%
2023/07/31	1	16.26	18	16.47	16.26	-17	67,291	-0.03%
2023/07/28	324	15.15	335	15.37	16.05	-11	66,445	-0.02%	大買/大賣/
2023/07/27	0	0.00	61	15.40	15.42	-61	65,252	-0.09%
2023/07/26	40	15.15	85	15.27	15.15	-45	65,002	-0.07%
2023/07/25	3	15.22	400	14.80	15.22	-397	65,687	-0.60%	大賣/鉅額交易
2023/07/24	85	14.27	5	14.35	14.29	80	63,483	0.13%
2023/07/21	360	14.38	340	14.48	14.43	20	63,427	0.03%	大買/大賣/
2023/07/20	100	14.44	195	14.53	14.47	-95	63,736	-0.15%	大賣/
2023/07/19	130	14.24	0	0.00	14.26	130	64,325	0.20%	大買/鉅額交易
2023/07/18	20	14.32	0	0.00	14.35	20	64,695	0.03%
2023/07/17	104	14.39	0	0.00	14.35	104	65,017	0.16%	大買/鉅額交易
2023/07/14	0	0.00	73	14.81	14.74	-73	64,893	-0.11%
2023/07/13	0	0.00	221	14.47	14.74	-221	65,585	-0.34%	大賣/鉅額交易
2023/07/12	100	14.29	100	14.36	14.29	0	65,717	0.00%
2023/07/11	0	0.00	670	14.31	14.25	-670	66,344	-1.01%	大賣/鉅額交易
2023/07/10	170	14.10	330	14.23	14.04	-160	66,646	-0.24%	大買/大賣/鉅額交易
2023/07/07	60	13.87	60	13.99	14.00	0	66,823	0.00%
2023/07/06	50	14.11	0	0.00	13.98	50	66,964	0.07%
2023/07/05	150	14.33	120	14.45	14.20	30	67,260	0.04%	大買/大賣/
2023/07/04	0	0.00	150	14.43	14.41	-150	67,679	-0.22%	大賣/鉅額交易
2023/07/03	0	0.00	205	14.31	14.43	-205	68,429	-0.30%	大賣/鉅額交易
2023/06/29	113	13.92	0	0.00	13.79	113	69,265	0.16%	大買/鉅額交易
2023/06/28	0	0.00	101	14.00	13.93	-101	69,699	-0.14%	大賣/鉅額交易
2023/06/27	55	13.67	50	13.79	13.84	5	69,622	0.01%
2023/06/26	125	13.91	0	0.00	13.77	125	69,970	0.18%	大買/鉅額交易
2023/06/20	4	14.44	0	0.00	14.42	4	69,570	0.01%
2023/06/19	117	14.79	0	0.00	14.52	117	69,855	0.17%	大買/鉅額交易
2023/06/16	150	14.75	470	14.85	14.88	-320	69,669	-0.46%	大買/大賣/鉅額交易
2023/06/14	0	0.00	3	14.28	14.30	-3	70,302	0.00%
2023/06/13	2	14.02	0	0.00	13.94	2	69,767	0.00%
2023/06/12	50	13.78	100	13.97	14.02	-50	69,848	-0.07%
2023/06/09	0	0.00	150	13.89	13.84	-150	70,394	-0.21%	大賣/鉅額交易
2023/06/08	205	13.58	1	13.68	13.75	204	70,807	0.29%	大買/鉅額交易
2023/06/07	2	13.66	0	0.00	13.65	2	71,342	0.00%
2023/06/06	0	0.00	200	14.03	13.87	-200	71,058	-0.28%	大賣/鉅額交易
2023/06/05	20	13.78	0	0.00	13.73	20	71,627	0.03%
2023/06/02	0	0.00	1	13.82	13.76	-1	71,679	0.00%
2023/06/01	0	0.00	5	13.51	13.54	-5	72,091	-0.01%
2023/05/31	6	13.33	0	0.00	13.23	6	72,016	0.01%
2023/05/30	213	13.66	2	13.54	13.44	211	71,751	0.29%	大買/鉅額交易
2023/05/29	9	14.06	0	0.00	13.77	9	71,537	0.01%
2023/05/26	205	13.79	6	13.90	13.94	199	71,747	0.28%	大買/鉅額交易
2023/05/25	255	14.13	13	14.03	13.97	242	71,239	0.34%	大買/鉅額交易
2023/05/24	356	14.52	0	0.00	14.44	356	69,900	0.51%	大買/鉅額交易
2023/05/23	156	14.83	0	0.00	14.80	156	69,382	0.22%	大買/鉅額交易
2023/05/22	231	14.76	248	14.95	15.07	-17	69,818	-0.02%	大買/大賣/
2023/05/19	145	14.71	145	14.93	14.83	0	69,607	0.00%	大買/大賣/
2023/05/18	4	14.99	3	15.08	15.01	1	69,033	0.00%
2023/05/17	152	15.08	8	15.22	14.98	144	68,764	0.21%	大買/鉅額交易
2023/05/16	3	15.27	295	15.36	15.24	-292	68,916	-0.42%	大賣/鉅額交易
2023/05/15	134	14.82	1	14.98	15.10	133	69,342	0.19%	大買/鉅額交易
2023/05/12	192	15.12	0	0.00	15.02	192	69,263	0.28%	大買/鉅額交易
2023/05/11	10	15.34	10	15.28	15.28	0	69,197	0.00%
2023/05/10	152	15.30	0	0.00	15.32	152	69,316	0.22%	大買/鉅額交易
2023/05/09	0	0.00	161	15.90	15.99	-161	68,316	-0.24%	大賣/鉅額交易
2023/05/08	0	0.00	101	15.68	15.71	-101	68,092	-0.15%	大賣/鉅額交易
2023/05/05	40	15.46	80	15.54	15.39	-40	67,773	-0.06%
2023/05/04	10	15.10	51	15.24	15.34	-41	68,028	-0.06%
2023/05/03	40	14.99	0	0.00	14.99	40	68,080	0.06%
2023/05/02	12	15.30	0	0.00	15.30	12	68,394	0.02%
2023/04/28	1	15.28	104	15.29	15.28	-103	69,598	-0.15%	大賣/鉅額交易
2023/04/27	20	14.80	15	14.93	14.93	5	69,494	0.01%
2023/04/25	12	14.71	1	14.70	14.65	11	72,162	0.02%
2023/04/24	80	14.89	12	14.86	14.83	68	71,824	0.09%
2023/04/20	81	15.61	0	0.00	15.41	81	71,439	0.11%
2023/04/18	0	0.00	8	15.99	15.89	-8	72,559	-0.01%
2023/04/17	1	15.14	137	15.38	15.61	-136	73,121	-0.19%	大賣/鉅額交易
2023/04/14	21	15.16	21	15.34	15.12	0	72,400	0.00%
2023/04/13	62	14.92	63	15.12	15.10	-1	72,667	0.00%
2023/04/12	134	15.19	2	15.25	15.09	132	72,537	0.18%	大買/鉅額交易
2023/04/11	57	15.32	51	15.51	15.22	6	72,303	0.01%
2023/04/10	90	15.21	83	15.39	15.39	7	72,589	0.01%
2023/04/07	2	15.37	63	15.43	15.40	-61	72,983	-0.08%
2023/04/06	48	15.20	20	15.19	15.20	28	72,337	0.04%
2023/03/31	11	15.54	64	15.63	15.50	-53	72,133	-0.07%
2023/03/30	11	15.24	2	15.21	15.23	9	71,453	0.01%
2023/03/29	5	15.14	71	15.23	15.12	-66	70,954	-0.09%
2023/03/28	0	0.00	2	15.04	15.02	-2	71,444	0.00%
2023/03/27	76	14.90	3	15.07	14.96	73	72,077	0.10%
2023/03/24	4	15.19	1	15.29	15.19	3	72,186	0.00%
2023/03/23	51	15.18	52	15.29	15.23	-1	72,724	0.00%
2023/03/22	96	15.09	93	15.29	15.09	3	72,930	0.00%
2023/03/21	21	14.74	3	14.91	15.05	18	72,856	0.02%
2023/03/20	101	14.83	5	14.76	14.68	96	72,786	0.13%	大買/
2023/03/17	1	15.07	1	15.27	15.07	0	72,921	0.00%
2023/03/16	22	14.88	22	14.99	14.95	0	72,778	0.00%
2023/03/15	65	15.15	50	15.28	15.03	15	73,186	0.02%
2023/03/14	4	14.93	3	14.99	14.96	1	74,261	0.00%
2023/03/13	101	15.09	51	15.27	15.22	50	74,724	0.07%	大買/
2023/03/10	1	15.06	0	0.00	15.10	1	74,418	0.00%
2023/03/09	63	15.51	5	15.39	15.38	58	75,041	0.08%
2023/03/08	46	15.65	0	0.00	15.49	46	74,950	0.06%
2023/03/07	2	16.06	7	16.10	16.06	-5	76,035	-0.01%
2023/03/06	122	16.07	1	16.13	16.11	121	77,230	0.16%	大買/鉅額交易
2023/03/03	167	16.29	32	16.48	16.29	135	76,572	0.18%	大買/鉅額交易
2023/03/02	62	16.25	2	16.40	16.32	60	76,755	0.08%
2023/03/01	3	16.44	171	16.42	16.37	-168	76,872	-0.22%	大賣/鉅額交易
2023/02/24	224	16.10	0	0.00	15.95	224	76,801	0.29%	大買/鉅額交易
2023/02/23	213	16.42	0	0.00	16.32	213	76,557	0.28%	大買/鉅額交易
2023/02/22	1	16.54	0	0.00	16.51	1	76,592	0.00%
2023/02/21	2	16.67	324	16.72	16.63	-322	77,305	-0.42%	大賣/鉅額交易
2023/02/20	144	15.95	4	16.18	16.39	140	77,097	0.18%	大買/鉅額交易
2023/02/17	182	16.31	1	16.53	16.39	181	77,427	0.23%	大買/鉅額交易
2023/02/16	0	0.00	192	16.90	16.89	-192	79,156	-0.24%	大賣/鉅額交易
2023/02/15	8	16.69	0	0.00	16.52	8	80,063	0.01%
2023/02/14	81	16.66	21	16.93	16.61	60	80,236	0.07%
2023/02/13	34	16.32	1	16.59	16.81	33	80,642	0.04%
2023/02/10	107	16.39	0	0.00	16.35	107	80,738	0.13%	大買/鉅額交易
2023/02/09	1	16.53	55	16.51	16.60	-54	81,714	-0.07%
2023/02/08	45	16.21	3	16.49	16.19	42	83,133	0.05%
2023/02/07	0	0.00	25	16.34	16.28	-25	83,832	-0.03%
2023/02/06	38	16.12	0	0.00	16.01	38	84,917	0.04%
2023/02/03	18	16.64	0	0.00	16.51	18	85,120	0.02%
2023/02/02	5	17.09	0	0.00	17.16	5	85,931	0.01%
2023/02/01	5	17.00	0	0.00	17.22	5	86,246	0.01%
2023/01/31	1	17.40	0	0.00	17.37	1	87,397	0.00%
2023/01/30	5	18.17	5	18.31	17.80	0	87,401	0.00%
2023/01/16	0	0.00	24	17.44	17.85	-24	88,971	-0.03%
2023/01/13	0	0.00	14	16.88	16.92	-14	87,720	-0.02%
2023/01/11	0	0.00	1	16.69	16.69	-1	87,608	0.00%
2023/01/09	0	0.00	6	16.49	16.49	-6	87,409	-0.01%
2023/01/06	0	0.00	3	16.35	16.29	-3	88,063	0.00%
2023/01/05	0	0.00	9	16.01	16.11	-9	87,783	-0.01%
2023/01/04	5	15.40	0	0.00	15.28	5	87,372	0.01%
2023/01/03	55	15.07	55	15.25	15.26	0	87,950	0.00%
2022/12/22	0	0.00	5	15.48	15.28	-5	87,697	-0.01%
2022/12/20	7	15.19	14	15.18	14.81	-7	88,189	-0.01%
2022/12/16	0	0.00	5	15.70	15.81	-5	87,480	-0.01%
2022/12/14	10	15.75	1	15.86	15.83	9	87,069	0.01%
2022/12/13	2	15.55	2	15.69	15.58	0	86,970	0.00%
2022/12/09	0	0.00	10	15.84	15.79	-10	87,835	-0.01%
2022/12/07	0	0.00	2	15.84	15.91	-2	87,149	0.00%
2022/12/06	1	15.49	3	15.31	15.49	-2	87,337	0.00%
2022/12/05	2	15.10	4	15.29	15.10	-2	85,977	0.00%
2022/12/02	2	14.79	0	0.00	14.60	2	84,667	0.00%
2022/12/01	1	14.95	0	0.00	14.95	1	84,320	0.00%
2022/11/30	0	0.00	7	14.47	14.47	-7	83,063	-0.01%
2022/11/29	151	14.39	173	13.75	14.34	-22	83,430	-0.03%	大買/大賣/
2022/11/28	184	13.12	182	13.09	13.19	2	81,678	0.00%	大買/大賣/
2022/11/25	51	13.52	63	13.62	13.76	-12	80,330	-0.01%
2022/11/24	148	13.77	125	13.62	13.55	23	80,930	0.03%	大買/大賣/
2022/11/23	59	13.79	54	13.87	13.82	5	80,930	0.01%
2022/11/22	111	13.63	117	13.72	13.87	-6	81,010	-0.01%	大買/大賣/
2022/11/21	52	13.49	50	13.57	13.54	2	80,701	0.00%
2022/11/18	88	14.03	95	14.05	14.07	-7	80,321	-0.01%
2022/11/17	40	13.99	31	13.83	13.83	9	80,040	0.01%
2022/11/16	101	14.37	95	14.43	14.30	6	79,732	0.01%	大買/
2022/11/15	138	14.42	137	14.24	14.43	1	79,888	0.00%	大買/大賣/
2022/11/14	85	14.32	85	14.47	14.11	0	78,745	0.00%
2022/11/11	101	13.68	863	13.70	13.78	-762	76,839	-0.99%	大買/大賣/鉅額交易
2022/11/10	31	13.13	30	13.24	13.07	1	76,137	0.00%
2022/11/09	60	13.45	55	13.69	13.33	5	75,891	0.01%
2022/11/08	44	13.78	24	13.87	13.63	20	75,785	0.03%
2022/11/07	150	13.95	170	13.98	13.99	-20	75,406	-0.03%	大買/大賣/
2022/11/04	55	13.61	137	13.51	13.92	-82	74,859	-0.11%	大賣/
2022/11/03	68	13.03	0	0.00	12.88	68	73,803	0.09%
2022/11/02	85	13.33	191	13.03	13.33	-106	73,010	-0.15%	大賣/鉅額交易
2022/11/01	71	12.14	179	12.55	12.51	-108	71,918	-0.15%	大賣/鉅額交易
2022/10/31	105	12.04	7	12.29	12.12	98	71,083	0.14%	大買/
2022/10/28	60	12.62	10	12.63	12.36	50	69,557	0.07%
2022/10/27	271	13.31	172	12.93	12.88	99	69,410	0.14%	大買/大賣/
2022/10/26	171	13.49	172	13.62	13.42	-1	68,922	0.00%	大買/大賣/
2022/10/25	268	13.35	267	13.47	13.42	1	68,901	0.00%	大買/大賣/
2022/10/24	329	14.00	180	14.05	13.51	149	69,419	0.21%	大買/大賣/鉅額交易
2022/10/21	121	14.60	41	14.68	14.59	80	67,294	0.12%	大買/
2022/10/20	58	14.56	25	14.97	14.83	33	67,274	0.05%
2022/10/19	223	15.03	80	15.13	14.87	143	66,540	0.21%	大買/鉅額交易
2022/10/18	92	15.58	137	15.55	15.39	-45	66,143	-0.07%	大賣/
2022/10/17	175	15.31	140	15.40	15.40	35	66,121	0.05%	大買/大賣/
2022/10/14	61	15.07	353	15.47	15.68	-292	65,938	-0.44%	大賣/鉅額交易
2022/10/13	71	14.80	70	14.87	14.87	1	64,956	0.00%
2022/10/12	3	14.70	0	0.00	14.59	3	65,176	0.00%
2022/10/11	72	15.11	0	0.00	15.05	72	65,463	0.11%
2022/10/07	2	16.44	5	16.61	16.44	-3	64,877	0.00%
2022/10/06	0	0.00	25	16.86	16.90	-25	65,081	-0.04%
2022/10/05	0	0.00	172	16.52	16.86	-172	65,321	-0.26%	大賣/鉅額交易
2022/09/30	30	15.96	35	16.09	15.87	-5	64,914	-0.01%
2022/09/29	165	16.16	160	15.95	15.95	5	64,800	0.01%	大買/大賣/
2022/09/28	60	16.07	95	16.14	15.98	-35	65,225	-0.05%
2022/09/27	125	15.80	125	15.88	16.04	0	65,770	0.00%	大買/大賣/
2022/09/26	47	15.76	163	15.97	16.03	-116	65,747	-0.18%	大賣/鉅額交易
2022/09/23	96	15.64	101	15.76	15.86	-5	65,794	-0.01%	大賣/
2022/09/22	213	15.66	137	15.78	15.63	76	66,332	0.11%	大買/大賣/
2022/09/21	350	16.03	169	16.01	16.03	181	66,885	0.27%	大買/大賣/鉅額交易
2022/09/20	184	16.28	183	16.35	16.27	1	66,638	0.00%	大買/大賣/
2022/09/19	95	16.06	95	16.26	16.26	0	67,556	0.00%
2022/09/16	238	16.39	105	16.63	16.26	133	68,156	0.20%	大買/大賣/鉅額交易
2022/09/15	150	16.87	200	16.80	16.75	-50	67,380	-0.07%	大買/大賣/
2022/09/14	260	16.75	100	16.74	16.68	160	67,571	0.24%	大買/鉅額交易
2022/09/13	10	16.85	411	17.04	17.23	-401	67,635	-0.59%	大賣/鉅額交易
2022/09/12	117	16.53	117	16.47	16.47	0	67,835	0.00%	大買/大賣/
2022/09/08	60	16.37	120	16.41	16.38	-60	68,788	-0.09%	大賣/
2022/09/07	134	16.25	197	16.28	16.25	-63	69,672	-0.09%	大買/大賣/
2022/09/06	186	16.28	192	16.27	16.27	-6	72,207	-0.01%	大買/大賣/
2022/09/05	220	16.13	121	16.14	16.06	99	72,963	0.14%	大買/大賣/
2022/09/02	366	16.55	200	16.36	16.36	166	73,360	0.23%	大買/大賣/鉅額交易
2022/09/01	141	16.75	50	16.87	16.79	91	73,754	0.12%	大買/
2022/08/31	39	16.62	201	16.83	17.13	-162	74,950	-0.22%	大賣/鉅額交易
2022/08/30	225	16.55	146	16.50	16.50	79	75,580	0.10%	大買/大賣/
2022/08/29	110	16.74	46	16.88	16.68	64	76,488	0.08%	大買/
2022/08/26	72	17.14	324	17.18	17.04	-252	77,752	-0.32%	大賣/鉅額交易
2022/08/25	391	16.73	265	16.80	16.74	126	77,688	0.16%	大買/大賣/鉅額交易
2022/08/24	222	16.96	218	16.86	16.86	4	77,666	0.01%	大買/大賣/
2022/08/23	241	16.91	105	17.15	16.97	136	78,881	0.17%	大買/大賣/鉅額交易
2022/08/22	105	17.09	237	17.21	17.25	-132	78,981	-0.17%	大買/大賣/鉅額交易
2022/08/19	171	17.08	169	17.17	17.06	2	79,178	0.00%	大買/大賣/
2022/08/18	235	17.13	211	17.01	17.00	24	80,431	0.03%	大買/大賣/
2022/08/17	241	17.04	290	17.21	17.33	-49	80,332	-0.06%	大買/大賣/
2022/08/16	121	17.23	123	17.31	17.12	-2	80,360	0.00%	大買/大賣/
2022/08/15	275	17.14	234	17.34	17.19	41	81,197	0.05%	大買/大賣/
2022/08/12	189	17.03	213	17.13	17.15	-24	82,030	-0.03%	大買/大賣/
2022/08/11	271	16.58	296	16.96	16.99	-25	81,988	-0.03%	大買/大賣/
2022/08/10	540	16.72	212	16.34	16.34	328	82,573	0.40%	大買/大賣/鉅額交易
2022/08/09	277	16.92	296	16.97	16.94	-19	82,296	-0.02%	大買/大賣/
2022/08/08	288	16.88	712	16.96	16.85	-424	83,425	-0.51%	大買/大賣/鉅額交易
2022/08/05	120	16.73	123	16.65	16.63	-3	83,890	0.00%	大買/大賣/
2022/08/04	272	16.50	270	16.58	16.58	2	84,458	0.00%	大買/大賣/
2022/08/03	391	16.74	355	16.65	16.57	36	85,448	0.04%	大買/大賣/
2022/08/02	453	16.82	337	16.79	16.77	116	86,197	0.13%	大買/大賣/鉅額交易
2022/08/01	360	17.13	257	17.28	17.40	103	85,694	0.12%	大買/大賣/鉅額交易
2022/07/29	652	17.69	243	17.64	17.35	409	86,740	0.47%	大買/大賣/鉅額交易
2022/07/28	390	17.92	444	18.20	17.95	-54	86,077	-0.06%	大買/大賣/
2022/07/27	508	17.95	172	17.82	17.82	336	85,660	0.39%	大買/大賣/鉅額交易
2022/07/26	150	18.18	461	18.21	18.18	-311	85,683	-0.36%	大買/大賣/鉅額交易
2022/07/25	297	17.85	236	17.97	17.88	61	87,423	0.07%	大買/大賣/
2022/07/22	377	17.98	189	18.13	18.00	188	88,176	0.21%	大買/大賣/鉅額交易
2022/07/21	247	18.12	266	18.03	18.03	-19	88,882	-0.02%	大買/大賣/
2022/07/20	243	18.43	546	18.40	18.25	-303	90,729	-0.33%	大買/大賣/鉅額交易
2022/07/19	390	18.20	145	18.01	17.99	245	91,724	0.27%	大買/大賣/鉅額交易
2022/07/18	346	18.06	338	18.26	18.50	8	91,817	0.01%	大買/大賣/
2022/07/15	242	18.55	242	18.67	18.60	0	91,513	0.00%	大買/大賣/
2022/07/14	318	18.38	172	18.54	18.59	146	92,148	0.16%	大買/大賣/鉅額交易
2022/07/13	176	18.51	171	18.67	18.73	5	92,181	0.01%	大買/大賣/
2022/07/12	237	18.46	241	18.80	18.71	-4	92,541	0.00%	大買/大賣/
2022/07/11	18	18.83	0	0.00	18.74	18	92,230	0.02%
2022/07/08	226	19.85	226	19.62	19.62	0	91,677	0.00%	大買/大賣/
2022/07/06	1	19.50	0	0.00	19.47	1	91,925	0.00%
2022/07/05	222	20.20	222	20.28	19.98	0	92,174	0.00%	大買/大賣/
2022/07/04	0	0.00	20	19.98	20.10	-20	91,504	-0.02%
2022/07/01	141	20.18	145	19.92	19.91	-4	91,455	0.00%	大買/大賣/
2022/06/30	168	20.40	204	19.93	20.41	-36	91,245	-0.04%	大買/大賣/
2022/06/29	106	19.73	108	19.83	19.50	-2	91,464	0.00%	大買/大賣/
2022/06/28	111	19.46	114	19.57	19.64	-3	90,732	0.00%	大買/大賣/
2022/06/27	161	19.59	143	19.68	19.44	18	91,280	0.02%	大買/大賣/
2022/06/24	95	18.79	102	18.88	18.93	-7	90,170	-0.01%	大賣/
2022/06/23	115	18.21	110	18.34	18.39	5	90,304	0.01%	大買/大賣/
2022/06/22	75	18.34	82	18.50	18.38	-7	90,511	-0.01%
2022/06/21	275	18.44	268	18.53	18.44	7	90,390	0.01%	大買/大賣/
2022/06/20	308	18.39	614	18.50	18.45	-306	90,448	-0.34%	大買/大賣/鉅額交易
2022/06/17	174	17.65	175	18.07	18.17	-1	89,267	0.00%	大買/大賣/
2022/06/16	550	18.13	248	17.81	17.81	302	88,905	0.34%	大買/大賣/鉅額交易
2022/06/15	237	18.10	320	17.66	18.28	-83	88,839	-0.09%	大買/大賣/
2022/06/14	291	16.69	231	16.79	16.76	60	88,707	0.07%	大買/大賣/
2022/06/13	266	17.09	260	17.26	16.89	6	90,586	0.01%	大買/大賣/
2022/06/10	275	17.35	272	16.98	17.36	3	91,430	0.00%	大買/大賣/
2022/06/09	258	17.19	259	17.39	17.14	-1	91,297	0.00%	大買/大賣/
2022/06/08	281	16.98	271	17.20	16.92	10	91,027	0.01%	大買/大賣/
2022/06/07	254	16.90	298	16.80	16.90	-44	90,152	-0.05%	大買/大賣/
2022/06/06	284	16.02	313	16.33	16.40	-29	89,739	-0.03%	大買/大賣/
2022/06/02	225	16.01	222	16.13	16.07	3	88,703	0.00%	大買/大賣/
2022/06/01	278	16.19	247	16.10	16.10	31	89,086	0.03%	大買/大賣/
2022/05/31	286	15.95	433	16.00	16.23	-147	89,074	-0.17%	大買/大賣/鉅額交易
2022/05/30	275	15.71	269	15.84	15.71	6	87,619	0.01%	大買/大賣/
2022/05/27	252	15.63	520	15.78	15.54	-268	86,854	-0.31%	大買/大賣/鉅額交易
2022/05/26	384	15.36	365	15.48	15.35	19	86,094	0.02%	大買/大賣/
2022/05/25	466	15.36	300	15.30	15.30	166	84,969	0.20%	大買/大賣/鉅額交易
2022/05/24	348	15.70	266	15.50	15.48	82	84,902	0.10%	大買/大賣/
2022/05/23	246	16.26	220	15.84	15.84	26	84,175	0.03%	大買/大賣/
2022/05/20	256	15.68	430	16.02	16.19	-174	83,720	-0.21%	大買/大賣/鉅額交易
2022/05/19	276	15.33	306	15.24	15.33	-30	82,325	-0.04%	大買/大賣/
2022/05/18	320	15.63	310	15.49	15.49	10	81,982	0.01%	大買/大賣/
2022/05/17	256	15.55	316	15.71	15.69	-60	80,697	-0.07%	大買/大賣/
2022/05/16	287	15.68	232	15.34	15.33	55	80,220	0.07%	大買/大賣/
2022/05/13	271	15.54	260	15.57	15.46	11	79,110	0.01%	大買/大賣/
2022/05/12	225	15.30	225	15.42	15.29	0	78,703	0.00%	大買/大賣/
2022/05/11	46	15.06	174	15.33	15.67	-128	78,430	-0.16%	大賣/鉅額交易
2022/05/10	264	14.45	255	14.92	14.96	9	77,291	0.01%	大買/大賣/
2022/05/09	176	14.84	207	14.56	14.56	-31	76,308	-0.04%	大買/大賣/
2022/05/06	540	15.35	231	15.30	15.13	309	76,789	0.40%	大買/大賣/鉅額交易
2022/05/05	182	16.03	183	16.14	16.12	-1	75,592	0.00%	大買/大賣/
2022/05/04	73	15.91	62	15.86	15.86	11	74,901	0.01%
2022/05/03	88	15.82	88	15.95	16.06	0	75,039	0.00%
2022/04/29	42	15.66	346	15.71	16.10	-304	74,694	-0.41%	大賣/鉅額交易
2022/04/28	160	15.53	310	15.57	15.52	-150	73,037	-0.21%	大買/大賣/鉅額交易
2022/04/27	120	14.98	122	15.12	15.37	-2	72,718	0.00%	大買/大賣/
2022/04/26	326	14.78	225	15.10	15.18	101	71,587	0.14%	大買/大賣/鉅額交易
2022/04/25	334	15.51	232	15.64	15.53	102	69,857	0.15%	大買/大賣/鉅額交易
2022/04/22	385	15.68	267	16.15	16.11	118	68,604	0.17%	大買/大賣/鉅額交易
2022/04/21	445	16.21	264	16.13	16.13	181	68,103	0.27%	大買/大賣/鉅額交易
2022/04/20	301	16.62	304	16.47	16.46	-3	67,269	0.00%	大買/大賣/
2022/04/19	278	16.90	256	16.77	16.77	22	65,926	0.03%	大買/大賣/
2022/04/18	177	16.80	135	16.76	16.76	42	65,299	0.06%	大買/大賣/
2022/04/15	31	17.07	51	17.20	17.35	-20	64,728	-0.03%
2022/04/14	176	17.13	203	17.34	17.31	-27	64,343	-0.04%	大買/大賣/
2022/04/13	234	16.89	219	16.98	17.02	15	64,443	0.02%	大買/大賣/
2022/04/12	231	16.35	258	16.46	16.80	-27	64,260	-0.04%	大買/大賣/
2022/04/11	283	16.43	239	16.21	16.21	44	64,254	0.07%	大買/大賣/
2022/04/08	91	16.88	106	16.97	17.13	-15	63,101	-0.02%	大賣/
2022/04/07	101	16.92	99	17.08	16.80	2	62,781	0.00%	大買/
2022/04/06	42	16.86	53	17.02	17.08	-11	62,865	-0.02%
2022/04/01	274	16.48	291	17.15	17.18	-17	62,305	-0.03%	大買/大賣/
2022/03/31	275	16.64	270	16.51	16.50	5	60,688	0.01%	大買/大賣/
2022/03/30	280	16.49	297	16.01	16.50	-17	60,670	-0.03%	大買/大賣/
2022/03/29	243	15.90	269	15.80	15.84	-26	59,679	-0.04%	大買/大賣/
2022/03/28	261	15.52	272	15.81	15.84	-11	59,443	-0.02%	大買/大賣/
2022/03/25	141	16.36	130	16.16	16.11	11	58,430	0.02%	大買/大賣/
2022/03/24	65	16.42	65	16.56	16.51	0	57,937	0.00%
2022/03/23	211	16.55	193	16.68	16.70	18	57,410	0.03%	大買/大賣/
2022/03/22	202	16.49	204	16.53	16.52	-2	56,560	0.00%	大買/大賣/
2022/03/21	135	16.34	133	16.60	16.32	2	56,480	0.00%	大買/大賣/
2022/03/18	117	16.03	99	16.08	16.20	18	55,721	0.03%	大買/
2022/03/17	252	16.42	273	16.52	16.45	-21	55,330	-0.04%	大買/大賣/
2022/03/16	498	14.28	445	14.67	15.10	53	52,979	0.10%	大買/大賣/
2022/03/15	214	15.09	242	14.71	14.67	-28	51,243	-0.05%	大買/大賣/
2022/03/14	191	16.18	189	16.00	16.00	2	49,402	0.00%	大買/大賣/
2022/03/11	55	16.15	53	15.97	15.91	2	48,569	0.00%
2022/03/10	30	16.75	33	17.03	16.86	-3	47,744	-0.01%
2022/03/09	89	16.47	81	16.05	16.02	8	46,986	0.02%
2022/03/08	142	16.91	118	16.93	16.78	24	45,588	0.05%	大買/大賣/
2022/03/07	20	17.55	56	17.40	17.26	-36	44,619	-0.08%
2022/03/04	26	18.43	20	18.53	18.32	6	43,825	0.01%
2022/03/03	18	19.15	0	0.00	18.98	18	43,239	0.04%
2022/03/02	4	19.31	6	19.46	19.27	-2	43,134	0.00%
2022/03/01	5	19.39	11	19.52	19.39	-6	43,180	-0.01%
2022/02/25	20	19.09	9	19.28	19.09	11	42,840	0.03%
2022/02/24	12	19.26	6	18.82	18.83	6	42,348	0.01%
2022/02/23	53	19.36	53	19.46	19.47	0	42,047	0.00%
2022/02/22	10	19.41	5	19.28	19.29	5	41,862	0.01%
2022/02/21	39	19.97	10	19.97	19.99	29	41,454	0.07%
2022/02/18	5	19.90	1	20.09	20.25	4	41,141	0.01%
2022/02/17	10	20.13	29	20.30	20.20	-19	41,227	-0.05%
2022/02/16	5	20.05	25	20.08	20.08	-20	41,073	-0.05%
2022/02/15	23	19.69	7	19.90	19.70	16	41,088	0.04%
2022/02/14	16	19.86	27	19.88	19.78	-11	41,326	-0.03%
2022/02/11	40	20.19	55	20.36	20.28	-15	41,695	-0.04%
2022/02/10	17	19.95	0	0.00	19.94	17	41,437	0.04%
2022/02/09	26	19.84	32	19.93	20.26	-6	41,395	-0.01%
2022/02/08	46	19.47	11	19.17	19.38	35	40,896	0.09%
2022/02/07	24	19.72	13	19.88	19.95	11	39,836	0.03%
2022/01/26	7	20.18	4	20.06	20.05	3	39,318	0.01%
2022/01/25	25	20.61	39	20.52	20.41	-14	39,746	-0.04%
2022/01/24	1	20.75	1	20.84	21.04	0	39,812	0.00%
2022/01/21	2	21.15	2	21.03	21.00	0	39,622	0.00%
2022/01/20	1	21.17	2	21.30	21.29	-1	39,315	0.00%
2022/01/17	12	20.04	12	20.14	20.20	0	39,018	0.00%
2022/01/14	19	20.23	7	20.27	20.25	12	39,262	0.03%
2022/01/10	8	20.63	8	21.13	21.10	0	39,546	0.00%
2022/01/06	46	20.94	22	20.98	20.93	24	39,452	0.06%
2022/01/03	5	21.57	0	0.00	21.67	5	39,223	0.01%
2021/12/29	15	21.85	0	0.00	21.61	15	39,505	0.04%
2021/12/28	3	22.52	3	22.42	22.43	0	38,878	0.00%
2021/12/27	10	22.30	0	0.00	22.18	10	38,873	0.03%
2021/12/24	14	22.41	8	22.53	22.38	6	39,121	0.02%
2021/12/23	7	22.05	5	22.24	22.09	2	38,638	0.01%
2021/12/22	11	22.18	4	22.35	22.05	7	39,143	0.02%
2021/12/20	5	22.25	2	22.30	22.34	3	39,852	0.01%
2021/12/17	2	22.60	10	22.67	22.59	-8	40,140	-0.02%
2021/12/16	9	22.90	0	0.00	23.00	9	40,374	0.02%
2021/12/15	19	23.42	13	23.26	23.16	6	40,681	0.01%
2021/12/14	11	23.74	10	23.75	23.74	1	40,742	0.00%
2021/12/13	3	24.34	5	24.49	24.16	-2	41,095	0.00%
2021/12/10	3	23.62	4	23.68	23.71	-1	40,786	0.00%
2021/12/09	0	0.00	59	23.54	24.11	-59	40,803	-0.14%
2021/12/08	17	22.47	20	22.44	22.74	-3	39,700	-0.01%
2021/12/07	10	22.24	12	22.32	22.33	-2	39,861	-0.01%
2021/12/06	1	22.15	21	21.75	22.10	-20	39,684	-0.05%
2021/12/02	3	20.88	3	21.19	21.22	0	39,725	0.00%
2021/11/30	26	21.17	26	21.12	20.94	0	40,813	0.00%
2021/11/29	3	21.28	3	21.37	21.02	0	40,919	0.00%
2021/11/26	15	21.48	15	21.28	21.23	0	42,106	0.00%
2021/11/25	60	21.81	48	21.88	21.75	12	43,053	0.03%
2021/11/24	5	21.74	17	21.92	21.94	-12	43,749	-0.03%
2021/11/23	13	21.77	12	21.93	21.89	1	44,213	0.00%
2021/11/22	21	21.93	20	21.95	21.85	1	44,636	0.00%
2021/11/19	5	21.38	5	21.50	21.37	0	44,561	0.00%
2021/11/18	3	21.18	0	0.00	21.36	3	44,945	0.01%
2021/11/17	6	21.64	3	21.64	21.65	3	45,050	0.01%
2021/11/16	15	21.64	15	21.77	21.64	0	46,380	0.00%
2021/11/15	6	21.63	6	21.83	21.55	0	46,657	0.00%
2021/11/12	0	0.00	5	21.83	21.63	-5	47,088	-0.01%
2021/11/11	0	0.00	17	21.64	21.68	-17	47,151	-0.04%
2021/11/10	38	20.95	15	20.70	20.70	23	47,005	0.05%
2021/11/09	7	21.46	0	0.00	21.41	7	46,537	0.02%
2021/11/05	0	0.00	13	22.00	21.96	-13	47,123	-0.03%
2021/11/04	11	21.65	16	21.73	21.82	-5	47,644	-0.01%
2021/11/03	10	21.49	0	0.00	21.30	10	48,207	0.02%
2021/11/02	40	21.47	0	0.00	21.26	40	48,498	0.08%
2021/11/01	12	22.04	12	22.26	22.36	0	48,246	0.00%
2021/10/29	1	22.36	0	0.00	22.52	1	47,902	0.00%
2021/10/28	7	22.50	6	22.48	22.43	1	48,200	0.00%
2021/10/27	39	22.83	0	0.00	22.46	39	49,201	0.08%
2021/10/25	8	23.17	10	23.36	23.28	-2	49,584	0.00%
2021/10/22	0	0.00	10	23.38	23.62	-10	50,507	-0.02%
2021/10/21	3	22.83	3	23.05	22.83	0	50,503	0.00%
2021/10/20	10	22.37	20	22.57	22.42	-10	51,970	-0.02%
2021/10/19	5	22.23	4	22.54	22.54	1	52,059	0.00%
2021/10/18	13	22.08	1	21.97	21.88	12	51,985	0.02%
2021/10/15	2	22.68	4	23.15	23.02	-2	51,821	0.00%
2021/10/14	9	23.15	2	23.54	22.85	7	51,927	0.01%
2021/10/13	6	22.54	46	22.87	23.22	-40	52,565	-0.08%
2021/10/12	0	0.00	25	22.70	22.69	-25	52,548	-0.05%
2021/10/08	0	0.00	43	22.36	22.38	-43	52,575	-0.08%
2021/10/07	0	0.00	12	20.96	21.14	-12	52,046	-0.02%
2021/10/06	11	19.89	11	20.05	20.19	0	52,007	0.00%
2021/10/05	11	19.98	9	20.23	20.19	2	52,465	0.00%
2021/10/04	0	0.00	4	20.57	20.50	-4	52,924	-0.01%
2021/10/01	29	20.84	1	20.54	20.40	28	53,561	0.05%
2021/09/30	8	21.29	5	21.42	21.40	3	53,668	0.01%
2021/09/29	17	21.08	12	21.21	21.36	5	54,005	0.01%
2021/09/28	9	21.35	22	21.43	21.42	-13	53,858	-0.02%
2021/09/27	24	20.78	29	21.18	21.16	-5	54,639	-0.01%
2021/09/24	27	20.03	43	20.42	20.49	-16	54,162	-0.03%
2021/09/23	9	20.12	1	20.09	19.95	8	53,692	0.01%
2021/09/22	28	19.76	8	19.94	20.01	20	53,680	0.04%
2021/09/17	20	20.10	32	20.48	20.58	-12	53,300	-0.02%
2021/09/16	9	20.02	6	20.26	20.26	3	53,688	0.01%
2021/09/15	27	20.62	32	20.63	20.34	-5	53,317	-0.01%
2021/09/14	15	21.43	12	21.51	21.36	3	53,251	0.01%
2021/09/13	3	21.31	0	0.00	21.48	3	53,208	0.01%
2021/09/10	0	0.00	20	21.39	21.66	-20	53,455	-0.04%
2021/09/09	17	20.92	0	0.00	20.78	17	53,825	0.03%
2021/09/08	7	21.24	4	21.49	21.04	3	54,070	0.01%
2021/09/07	3	21.00	0	0.00	21.35	3	54,161	0.01%
2021/09/06	15	20.44	31	20.89	21.09	-16	54,854	-0.03%
2021/09/03	12	20.27	38	20.63	20.40	-26	55,214	-0.05%
2021/09/02	9	20.29	6	20.49	20.31	3	55,242	0.01%
2021/09/01	1	19.47	31	20.22	20.35	-30	55,239	-0.05%
2021/08/31	4	19.29	0	0.00	19.12	4	54,997	0.01%
2021/08/30	36	19.70	0	0.00	19.65	36	54,788	0.07%
2021/08/27	9	19.93	3	20.18	20.12	6	55,002	0.01%
2021/08/26	19	20.22	6	20.79	19.99	13	54,769	0.02%
2021/08/25	6	20.67	15	20.87	20.74	-9	54,789	-0.02%
2021/08/24	5	20.34	13	20.56	20.76	-8	55,104	-0.01%
2021/08/23	8	19.94	12	20.20	20.13	-4	55,430	-0.01%
2021/08/20	30	20.00	6	19.47	19.45	24	55,395	0.04%
2021/08/19	14	21.15	13	21.05	20.84	1	54,892	0.00%
2021/08/18	7	21.32	8	21.61	21.64	-1	55,097	0.00%
2021/08/17	6	21.91	7	21.39	21.31	-1	56,167	0.00%
2021/08/13	0	0.00	1	21.85	21.81	-1	56,822	0.00%
2021/08/12	5	22.03	0	0.00	22.03	5	56,640	0.01%
2021/08/11	0	0.00	11	22.56	22.41	-11	56,554	-0.02%
2021/08/10	12	21.68	5	21.35	21.80	7	56,140	0.01%
2021/08/09	0	0.00	18	21.66	22.00	-18	56,752	-0.03%
2021/08/06	9	20.83	9	20.98	20.94	0	56,885	0.00%
2021/08/05	6	21.03	6	21.16	21.32	0	56,806	0.00%
2021/08/04	8	21.56	3	21.65	21.39	5	56,932	0.01%
2021/08/03	3	21.12	4	21.36	21.49	-1	57,424	0.00%
2021/08/02	7	20.08	6	21.19	21.29	1	58,146	0.00%
2021/07/30	5	20.07	6	20.15	19.93	-1	57,223	0.00%
2021/07/29	16	21.47	0	0.00	21.09	16	57,268	0.03%
2021/07/28	4	20.31	13	20.40	20.56	-9	56,797	-0.02%
2021/07/27	5	21.82	0	0.00	21.37	5	55,596	0.01%
2021/07/26	16	22.59	5	23.26	21.70	11	55,241	0.02%
2021/07/23	8	24.42	0	0.00	24.36	8	54,355	0.01%
2021/07/21	5	24.81	0	0.00	24.81	5	54,797	0.01%
2021/07/20	3	24.83	5	24.74	24.74	-2	55,085	0.00%
2021/07/19	8	24.35	5	24.68	24.76	3	55,818	0.01%
2021/07/15	0	0.00	2	25.42	25.42	-2	55,977	0.00%
2021/07/14	7	24.95	55	24.51	24.71	-48	56,103	-0.09%
2021/07/13	5	25.27	0	0.00	25.27	5	56,398	0.01%
2021/07/12	23	25.36	8	25.41	25.20	15	56,399	0.03%
2021/07/09	8	24.89	5	24.65	24.70	3	56,677	0.01%
2021/07/08	27	25.28	7	25.18	25.15	20	56,363	0.04%
2021/07/07	0	0.00	10	25.88	25.76	-10	56,131	-0.02%
2021/07/06	0	0.00	5	25.56	25.35	-5	56,371	-0.01%
2021/07/05	11	25.19	0	0.00	25.18	11	56,721	0.02%
2021/07/02	18	25.79	9	26.05	25.60	9	56,612	0.02%
2021/07/01	4	26.48	0	0.00	26.80	4	56,584	0.01%
2021/06/30	5	27.01	0	0.00	26.96	5	56,924	0.01%
2021/06/29	8	26.84	0	0.00	26.87	8	57,445	0.01%
2021/06/25	0	0.00	19	27.39	27.54	-19	58,431	-0.03%
2021/06/23	11	26.51	0	0.00	26.49	11	58,887	0.02%
2021/06/18	13	26.29	0	0.00	25.90	13	59,892	0.02%
2021/06/16	13	27.06	0	0.00	26.55	13	60,226	0.02%
2021/06/15	24	27.67	0	0.00	27.30	24	60,423	0.04%
2021/06/11	16	28.51	0	0.00	28.14	16	60,233	0.03%
2021/06/09	55	28.20	8	28.23	28.25	47	60,035	0.08%
2021/06/08	15	28.01	0	0.00	27.80	15	60,409	0.02%
2021/06/07	3	28.47	0	0.00	28.51	3	60,076	0.00%
2021/06/04	5	28.80	5	29.43	29.47	0	60,214	0.00%
2021/06/02	4	28.62	0	0.00	28.65	4	61,620	0.01%
2021/06/01	1	29.06	0	0.00	28.89	1	62,306	0.00%
2021/05/31	6	28.75	5	28.75	28.61	1	62,661	0.00%
2021/05/27	5	29.67	5	29.36	29.36	0	63,013	0.00%
2021/05/26	1	29.23	5	29.63	29.22	-4	63,302	-0.01%
2021/05/25	0	0.00	9	28.35	28.93	-9	63,340	-0.01%
2021/05/24	12	26.77	10	26.79	26.91	2	63,378	0.00%
2021/05/21	10	27.26	10	27.07	26.90	0	63,938	0.00%
2021/05/20	3	27.16	0	0.00	27.14	3	64,188	0.00%
2021/05/19	5	27.30	40	27.22	27.08	-35	64,324	-0.05%
2021/05/18	3	27.26	2	27.36	27.33	1	64,764	0.00%
2021/05/17	1	27.47	12	27.23	27.43	-11	64,857	-0.02%
2021/05/14	1	26.26	35	26.07	26.26	-34	65,017	-0.05%
2021/05/12	1	25.39	71	25.80	25.55	-70	65,563	-0.11%
2021/05/11	0	0.00	6	25.21	25.43	-6	65,262	-0.01%
2021/05/10	88	24.97	0	0.00	24.60	88	64,753	0.14%
2021/05/07	3	25.83	0	0.00	25.83	3	64,064	0.00%
2021/05/06	25	25.80	10	25.90	25.84	15	64,535	0.02%
2021/05/05	11	25.83	15	26.22	26.03	-4	64,232	-0.01%
2021/05/04	0	0.00	13	25.79	25.81	-13	64,940	-0.02%
2021/05/03	10	25.85	30	26.40	25.70	-20	65,860	-0.03%
2021/04/29	0	0.00	25	26.81	26.63	-25	65,911	-0.04%
2021/04/27	15	25.92	25	25.90	25.95	-10	66,398	-0.02%
2021/04/26	0	0.00	9	27.05	26.58	-9	66,161	-0.01%
2021/04/23	25	26.40	1	26.85	26.60	24	65,752	0.04%
2021/04/22	1	25.90	0	0.00	26.01	1	65,695	0.00%
2021/04/20	0	0.00	10	26.20	26.34	-10	66,453	-0.02%
2021/04/19	14	25.71	10	25.79	25.93	4	66,812	0.01%
2021/04/16	5	24.90	0	0.00	24.93	5	66,827	0.01%
2021/04/09	16	25.92	0	0.00	25.87	16	68,726	0.02%
2021/04/08	5	26.31	15	26.41	26.75	-10	69,095	-0.01%
2021/04/07	43	26.41	4	26.89	26.31	39	69,449	0.06%
2021/04/06	30	27.60	4	27.58	27.18	26	68,829	0.04%
2021/04/01	0	0.00	5	26.73	26.82	-5	69,271	-0.01%
2021/03/31	17	26.63	90	26.37	26.31	-73	68,996	-0.11%
2021/03/30	0	0.00	5	26.87	27.00	-5	68,760	-0.01%
2021/03/29	15	26.55	0	0.00	26.60	15	68,821	0.02%
2021/03/26	5	26.32	8	25.86	26.39	-3	68,631	0.00%
2021/03/25	10	25.38	5	25.60	25.50	5	68,544	0.01%
2021/03/24	6	25.75	0	0.00	25.48	6	68,339	0.01%
2021/03/19	11	26.42	0	0.00	25.98	11	67,292	0.02%
2021/03/18	0	0.00	3	27.70	27.74	-3	66,343	0.00%
2021/03/17	6	26.87	0	0.00	27.22	6	66,261	0.01%
2021/03/15	5	27.05	0	0.00	26.58	5	65,446	0.01%
2021/03/11	5	26.88	10	27.27	27.47	-5	64,840	-0.01%
2021/03/10	5	26.28	0	0.00	26.17	5	64,721	0.01%
2021/03/09	27	26.16	15	26.42	26.53	12	64,191	0.02%
2021/03/08	13	27.48	0	0.00	26.85	13	63,918	0.02%
2021/03/05	11	28.09	5	28.23	28.00	6	63,568	0.01%
2021/03/04	10	29.13	0	0.00	28.81	10	63,789	0.02%
2021/03/03	69	30.02	64	30.00	30.26	5	63,452	0.01%
2021/03/02	3	29.61	0	0.00	28.60	3	63,490	0.00%
2021/02/26	11	30.24	5	30.13	29.95	6	63,149	0.01%
2021/02/25	5	31.76	0	0.00	31.50	5	62,523	0.01%
2021/02/24	4	31.75	0	0.00	30.97	4	62,991	0.01%
2021/02/23	4	32.28	0	0.00	33.13	4	61,686	0.01%
2021/02/22	10	34.68	0	0.00	33.65	10	61,214	0.02%
2021/02/19	3	34.45	3	35.10	35.14	0	60,524	0.00%
2021/02/18	13	36.36	12	37.28	35.65	1	60,570	0.00%
2021/02/17	10	37.05	0	0.00	37.10	10	60,470	0.02%
2021/02/05	75	32.53	75	32.58	32.55	0	60,937	0.00%
2021/02/04	38	31.28	38	31.59	31.11	0	60,297	0.00%
2021/02/03	5	31.04	5	31.16	31.12	0	59,436	0.00%
2021/02/02	10	30.49	15	30.54	30.68	-5	59,600	-0.01%
2021/02/01	5	29.79	5	29.87	30.05	0	61,002	0.00%
2021/01/29	13	29.96	13	30.18	29.60	0	61,874	0.00%
2021/01/28	22	29.86	9	30.34	29.82	13	62,941	0.02%
2021/01/25	0	0.00	3	31.67	32.13	-3	63,771	0.00%
2021/01/22	2	30.77	0	0.00	31.00	2	63,257	0.00%
2021/01/21	3	30.71	8	31.22	31.47	-5	63,831	-0.01%
2021/01/20	17	30.29	17	30.68	30.21	0	63,501	0.00%
2021/01/18	125	30.82	126	30.77	31.16	-1	64,323	0.00%	大買/大賣/
2021/01/15	59	30.43	62	31.03	30.30	-3	65,015	0.00%
2021/01/14	5	30.83	2	31.20	30.73	3	65,015	0.00%
2021/01/13	45	32.17	46	32.41	31.90	-1	64,663	0.00%
2021/01/12	131	31.25	131	30.90	31.25	0	63,872	0.00%	大買/大賣/
2021/01/11	332	30.93	333	31.30	31.21	-1	64,276	0.00%	大買/大賣/
2021/01/08	36	30.84	41	31.88	30.87	-5	64,478	-0.01%
2021/01/07	119	30.74	139	30.71	30.74	-20	64,738	-0.03%	大買/大賣/
2021/01/06	35	29.71	45	29.92	29.73	-10	64,063	-0.02%
2021/01/05	94	28.97	94	28.61	28.97	0	63,235	0.00%
2021/01/04	6	28.05	6	28.17	28.51	0	64,616	0.00%
2020/12/31	20	27.62	20	27.88	27.89	0	63,769	0.00%
2020/12/30	1	26.86	1	26.70	26.98	0	62,736	0.00%
2020/12/29	1	26.55	1	26.69	26.41	0	62,019	0.00%
2020/12/28	5	26.60	9	26.36	26.60	-4	61,570	-0.01%
2020/12/25	8	25.72	8	25.97	26.00	0	60,730	0.00%
2020/12/24	6	25.77	3	25.83	25.77	3	60,786	0.00%
2020/12/23	9	25.75	10	25.93	25.95	-1	60,458	0.00%
2020/12/22	0	0.00	6	26.20	25.98	-6	60,044	-0.01%
2020/12/21	2	25.71	6	26.05	26.08	-4	60,427	-0.01%
2020/12/18	5	25.60	4	26.11	25.60	1	60,866	0.00%
2020/12/17	0	0.00	9	25.70	26.05	-9	61,546	-0.01%
2020/12/15	2	24.75	0	0.00	24.96	2	62,751	0.00%
2020/12/14	0	0.00	5	25.12	25.12	-5	63,382	-0.01%
2020/12/11	6	24.66	0	0.00	24.66	6	63,708	0.01%
2020/12/10	5	25.25	0	0.00	25.30	5	63,796	0.01%
2020/12/08	10	25.85	10	26.11	25.93	0	64,446	0.00%
2020/12/03	2	26.22	2	26.55	26.40	0	65,789	0.00%
2020/12/02	5	26.40	1	26.29	26.50	4	65,943	0.01%
2020/12/01	5	25.70	0	0.00	26.19	5	66,497	0.01%
2020/11/30	0	0.00	15	26.45	26.11	-15	66,230	-0.02%
2020/11/27	0	0.00	5	25.31	25.32	-5	65,693	-0.01%
2020/11/26	5	24.75	0	0.00	24.99	5	65,870	0.01%
2020/11/25	5	25.10	0	0.00	24.99	5	66,534	0.01%
2020/11/24	2	25.32	5	25.36	25.17	-3	67,132	0.00%
2020/11/23	0	0.00	10	25.22	25.62	-10	67,486	-0.01%
2020/11/18	5	24.42	0	0.00	24.44	5	67,692	0.01%
2020/11/17	0	0.00	10	24.35	24.20	-10	67,783	-0.01%
2020/11/16	0	0.00	13	24.00	24.00	-13	68,896	-0.02%
2020/11/13	23	23.70	0	0.00	23.45	23	69,377	0.03%
2020/11/09	0	0.00	10	24.88	25.11	-10	71,501	-0.01%
2020/11/06	2	24.19	6	24.60	23.96	-4	71,853	-0.01%
2020/11/05	5	23.97	6	24.34	24.07	-1	72,531	0.00%
2020/11/03	0	0.00	10	23.04	23.12	-10	72,548	-0.01%
2020/11/02	5	22.64	0	0.00	22.50	5	72,839	0.01%
2020/10/30	1	23.04	1	22.77	22.77	0	73,671	0.00%
2020/10/29	6	22.48	6	22.73	23.08	0	74,634	0.00%
2020/10/28	1	22.64	6	22.71	22.78	-5	74,733	-0.01%
2020/10/27	6	22.48	1	22.61	22.53	5	76,053	0.01%
2020/10/26	5	22.72	0	0.00	22.68	5	76,336	0.01%
2020/10/23	0	0.00	5	23.73	23.69	-5	75,653	-0.01%
2020/10/21	3	23.10	5	23.21	23.10	-2	75,469	0.00%
2020/10/20	2	23.07	0	0.00	23.07	2	76,421	0.00%
2020/10/19	5	23.17	0	0.00	23.17	5	77,816	0.01%
2020/10/16	1	23.39	1	23.50	23.25	0	77,594	0.00%
2020/10/15	0	0.00	5	23.22	23.22	-5	77,773	-0.01%
2020/10/14	1	23.04	1	23.21	22.87	0	78,416	0.00%
2020/10/13	2	23.00	7	22.96	23.00	-5	79,562	-0.01%
2020/10/12	1	22.17	17	22.33	22.94	-16	80,997	-0.02%
2020/10/08	3	21.79	7	21.79	21.78	-4	80,404	0.00%
2020/10/07	3	21.73	14	21.74	21.77	-11	81,984	-0.01%
2020/10/06	2	21.45	4	21.59	21.61	-2	83,522	0.00%
2020/10/05	14	21.35	2	21.56	21.30	12	84,636	0.01%
2020/09/30	11	21.46	16	21.58	21.37	-5	86,089	-0.01%
2020/09/29	11	21.44	9	21.60	21.25	2	87,368	0.00%
2020/09/28	7	21.31	2	21.46	21.43	5	89,574	0.01%
2020/09/25	4	21.10	1	20.99	20.96	3	91,922	0.00%
2020/09/24	3	21.09	1	21.37	20.90	2	93,521	0.00%
2020/09/23	19	21.53	10	21.61	21.53	9	94,123	0.01%
2020/09/22	7	21.68	10	21.85	21.96	-3	94,944	0.00%
2020/09/21	11	22.06	6	22.33	21.90	5	94,651	0.01%
2020/09/18	0	0.00	35	21.99	22.23	-35	94,334	-0.04%
2020/09/17	33	21.52	0	0.00	21.35	33	94,011	0.04%
2020/09/16	13	22.02	17	22.06	21.92	-4	94,842	0.00%
2020/09/15	2	22.18	16	22.08	22.18	-14	94,837	-0.01%
2020/09/14	18	21.75	25	21.87	21.76	-7	95,004	-0.01%
2020/09/11	15	21.22	4	21.38	21.50	11	95,307	0.01%
2020/09/10	3	21.61	0	0.00	21.62	3	94,874	0.00%
2020/09/09	6	21.55	0	0.00	21.40	6	94,910	0.01%
2020/09/08	19	21.76	0	0.00	21.74	19	94,474	0.02%
2020/09/07	0	0.00	4	22.30	22.11	-4	94,065	0.00%
2020/09/04	28	22.05	9	21.94	21.92	19	94,368	0.02%
2020/09/03	10	22.91	10	23.12	22.88	0	93,442	0.00%
2020/09/02	12	22.71	2	23.10	22.81	10	93,706	0.01%
2020/09/01	8	22.63	4	22.81	22.84	4	94,218	0.00%
2020/08/31	5	23.31	20	23.40	23.23	-15	94,211	-0.02%
2020/08/28	1	22.31	27	22.30	22.55	-26	93,532	-0.03%
2020/08/27	4	21.81	0	0.00	21.79	4	93,535	0.00%
2020/08/26	11	21.77	6	22.28	22.05	5	94,039	0.01%
2020/08/25	2	22.16	0	0.00	22.17	2	95,146	0.00%
2020/08/24	7	22.05	17	22.09	22.11	-10	95,404	-0.01%
2020/08/21	41	21.80	5	21.98	21.79	36	96,371	0.04%
2020/08/20	34	21.60	4	21.56	21.34	30	96,394	0.03%
2020/08/19	15	22.28	0	0.00	22.40	15	95,358	0.02%
2020/08/17	1	22.34	61	22.51	23.05	-60	95,823	-0.06%
2020/08/14	16	21.22	31	21.38	21.46	-15	93,666	-0.02%
2020/08/13	12	21.24	21	21.40	21.26	-9	93,285	-0.01%
2020/08/12	57	21.21	10	21.44	20.93	47	93,223	0.05%
2020/08/11	4	21.56	24	22.01	22.12	-20	91,844	-0.02%
2020/08/10	2	21.45	11	21.40	21.54	-9	91,131	-0.01%
2020/08/07	12	21.01	11	21.57	20.68	1	90,299	0.00%
2020/08/06	29	21.39	6	21.86	21.21	23	89,565	0.03%
2020/08/05	21	21.54	13	21.64	21.56	8	88,842	0.01%
2020/08/04	0	0.00	6	22.02	21.92	-6	88,548	-0.01%
2020/08/03	6	21.40	61	21.49	21.51	-55	88,391	-0.06%
2020/07/31	18	21.27	14	21.36	21.15	4	88,298	0.00%
2020/07/30	6	21.36	6	21.50	21.27	0	88,667	0.00%
2020/07/29	8	21.06	15	21.13	21.27	-7	88,429	-0.01%
2020/07/28	4	20.69	9	20.80	20.65	-5	89,284	-0.01%
2020/07/27	6	20.31	1	20.75	20.30	5	89,904	0.01%
2020/07/24	19	21.16	1	21.74	20.55	18	89,785	0.02%
2020/07/23	52	21.72	37	21.94	21.81	15	89,885	0.02%
2020/07/22	9	22.57	30	22.57	22.48	-21	89,459	-0.02%
2020/07/21	6	22.18	4	22.28	21.87	2	88,854	0.00%
2020/07/20	21	21.13	30	21.65	22.02	-9	88,460	-0.01%
2020/07/17	9	20.94	5	21.18	20.76	4	87,419	0.00%
2020/07/16	28	22.04	5	22.79	21.08	23	86,981	0.03%
2020/07/15	13	22.74	8	22.93	22.89	5	85,735	0.01%
2020/07/14	24	23.18	13	23.37	22.91	11	86,101	0.01%
2020/07/13	9	23.01	9	23.23	23.80	0	85,217	0.00%
2020/07/10	60	23.62	0	0.00	23.20	60	84,378	0.07%
2020/07/09	0	0.00	45	24.04	23.97	-45	83,817	-0.05%
2020/07/08	32	23.45	30	23.69	23.23	2	82,733	0.00%
2020/07/07	126	24.11	49	24.11	23.96	77	82,231	0.09%	大買/
2020/07/06	55	22.29	87	21.28	22.30	-32	80,336	-0.04%
2020/07/03	25	19.72	41	19.83	19.81	-16	78,336	-0.02%
2020/07/02	0	0.00	25	18.77	19.22	-25	77,823	-0.03%
2020/07/01	5	18.42	66	17.97	18.44	-61	77,280	-0.08%
2020/06/30	0	0.00	21	17.49	17.58	-21	76,726	-0.03%
2020/06/29	26	17.30	0	0.00	17.13	26	77,202	0.03%
2020/06/24	0	0.00	31	17.53	17.48	-31	77,712	-0.04%
2020/06/19	0	0.00	5	17.20	17.26	-5	81,323	-0.01%
2020/06/18	0	0.00	3	16.93	16.89	-3	82,398	0.00%
2020/06/16	15	16.71	10	16.79	16.78	5	84,207	0.01%
2020/06/15	10	16.62	0	0.00	16.45	10	88,079	0.01%
2020/06/12	5	16.57	1	16.75	16.80	4	89,043	0.00%
2020/06/11	15	17.09	10	17.08	16.86	5	91,797	0.01%
2020/06/10	8	17.30	0	0.00	17.30	8	93,139	0.01%
2020/06/09	0	0.00	18	17.52	17.51	-18	95,616	-0.02%
2020/06/08	0	0.00	10	17.39	17.17	-10	96,524	-0.01%
2020/06/04	20	17.04	0	0.00	17.03	20	98,613	0.02%
2020/06/03	0	0.00	22	17.28	17.15	-22	100,476	-0.02%
2020/06/02	0	0.00	31	16.79	16.99	-31	100,488	-0.03%
2020/06/01	0	0.00	28	16.63	16.76	-28	101,849	-0.03%
2020/05/29	3	15.72	17	15.90	15.91	-14	100,779	-0.01%
2020/05/28	20	15.82	15	16.04	15.88	5	101,788	0.00%
2020/05/27	3	15.80	0	0.00	15.81	3	102,121	0.00%
2020/05/26	4	15.74	5	15.80	15.78	-1	102,513	0.00%
2020/05/25	14	15.44	8	15.51	15.49	6	103,997	0.01%
2020/05/22	12	15.79	0	0.00	15.45	12	105,525	0.01%
2020/05/21	15	16.29	15	16.37	16.27	0	105,563	0.00%
2020/05/20	14	16.23	14	16.32	16.30	0	106,682	0.00%
2020/05/19	21	16.24	21	16.36	16.23	0	107,420	0.00%
2020/05/18	7	15.80	7	16.10	16.12	0	108,325	0.00%
2020/05/15	17	15.98	0	0.00	15.91	17	109,073	0.02%
2020/05/14	1	16.02	1	16.01	15.96	0	109,474	0.00%
2020/05/13	11	16.18	1	16.18	16.22	10	110,081	0.01%
2020/05/12	6	16.20	1	16.35	16.30	5	111,466	0.00%
2020/05/11	12	16.47	23	16.57	16.32	-11	111,710	-0.01%
2020/05/08	103	16.09	183	16.15	16.36	-80	112,983	-0.07%	大買/大賣/
2020/05/07	156	15.89	75	15.94	15.88	81	113,741	0.07%	大買/
2020/05/06	12	15.10	24	15.59	15.82	-12	113,759	-0.01%
2020/05/05	2	14.92	0	0.00	14.95	2	113,211	0.00%
2020/05/04	13	14.90	0	0.00	14.85	13	114,910	0.01%
2020/04/30	0	0.00	5	16.17	16.05	-5	115,230	0.00%
2020/04/28	0	0.00	8	15.65	15.75	-8	117,189	-0.01%
2020/04/27	0	0.00	7	15.55	15.47	-7	118,500	-0.01%
2020/04/24	6	15.08	0	0.00	15.06	6	117,809	0.01%
2020/04/23	0	0.00	11	15.24	15.28	-11	118,473	-0.01%
2020/04/22	5	14.96	5	14.95	15.06	0	118,696	0.00%
2020/04/10	5	14.70	5	15.00	14.74	0	120,095	0.00%
2020/04/08	3	14.69	30	14.65	14.73	-27	123,007	-0.02%
2020/04/07	0	0.00	1	15.00	14.82	-1	123,000	0.00%
2020/04/06	10	14.68	1	14.55	14.72	9	124,101	0.01%
2020/03/27	11	14.41	2	14.37	14.28	9	123,724	0.01%
2020/03/25	1	14.12	2	13.97	14.12	-1	121,637	0.00%
2020/03/24	2	13.26	2	13.30	13.19	0	120,275	0.00%
2020/03/23	3	12.44	2	12.60	12.61	1	119,449	0.00%
2020/03/20	31	13.28	1	13.28	13.10	30	121,361	0.02%
2020/03/19	2	13.05	11	12.41	12.24	-9	120,606	-0.01%
2020/03/18	2	14.01	2	14.03	13.72	0	118,641	0.00%
2020/03/17	2	13.70	1	13.85	13.85	1	118,192	0.00%
2020/03/16	15	15.09	30	14.80	14.68	-15	115,055	-0.01%
2020/03/13	45	15.17	40	14.68	15.60	5	113,066	0.00%
2020/03/12	17	15.97	0	0.00	15.93	17	110,879	0.02%
2020/03/11	5	17.15	2	16.65	16.60	3	109,796	0.00%
2020/03/10	1	16.54	23	16.69	16.88	-22	109,172	-0.02%
2020/03/09	25	16.30	0	0.00	16.02	25	107,390	0.02%
2020/03/06	0	0.00	1	17.77	17.52	-1	105,376	0.00%
2020/03/05	0	0.00	15	17.61	17.97	-15	104,863	-0.01%
2020/03/04	0	0.00	5	16.95	16.97	-5	104,823	0.00%
2020/03/03	45	17.18	5	17.24	16.92	40	104,459	0.04%
2020/03/02	11	16.10	11	16.76	16.80	0	103,556	0.00%
2020/02/26	6	16.52	5	17.10	17.09	1	103,411	0.00%
2020/02/25	8	16.87	0	0.00	16.81	8	103,169	0.01%
2020/02/24	11	17.32	3	17.21	17.23	8	102,953	0.01%
2020/02/21	3	17.55	13	17.61	17.74	-10	101,996	-0.01%
2020/02/20	8	17.32	0	0.00	17.40	8	101,308	0.01%
2020/02/19	0	0.00	5	17.20	17.20	-5	101,621	0.00%
2020/02/18	7	16.89	0	0.00	16.85	7	101,222	0.01%
2020/02/17	0	0.00	3	16.94	17.11	-3	100,255	0.00%
2020/02/13	7	16.58	6	16.75	16.55	1	101,630	0.00%
2020/02/12	3	16.65	0	0.00	16.64	3	102,310	0.00%
2020/02/11	6	16.44	18	16.64	16.70	-12	102,559	-0.01%
2020/02/10	3	15.87	9	16.05	16.08	-6	101,871	-0.01%
2020/02/07	0	0.00	3	15.99	16.00	-3	101,395	0.00%
2020/02/06	5	15.91	5	16.25	16.15	0	103,864	0.00%
2020/02/05	1	15.71	426	15.91	15.84	-425	104,816	-0.41%	大賣/鉅額交易
2020/02/04	15	15.30	3	15.47	15.42	12	105,142	0.01%
2020/02/03	275	14.96	28	14.94	15.16	247	103,469	0.24%	大買/鉅額交易
2020/01/31	4	15.48	0	0.00	15.38	4	101,158	0.00%
2020/01/30	214	15.67	0	0.00	15.16	214	100,737	0.21%	大買/鉅額交易
2020/01/17	1	19.29	1	19.43	19.17	0	100,436	0.00%
2020/01/16	7	19.13	0	0.00	19.12	7	101,012	0.01%
2020/01/15	5	19.35	125	19.33	19.28	-120	100,915	-0.12%	大賣/鉅額交易
2020/01/14	1	20.00	129	19.95	19.77	-128	100,863	-0.13%	大賣/鉅額交易
2020/01/13	11	19.50	4	19.60	19.61	7	100,877	0.01%
2020/01/10	1	19.50	1	19.44	19.45	0	101,896	0.00%
2020/01/08	4	19.27	11	19.24	19.16	-7	103,998	-0.01%
2020/01/07	8	19.49	2	19.50	19.45	6	103,724	0.01%
2020/01/06	5	19.46	0	0.00	19.47	5	107,032	0.00%
2020/01/03	0	0.00	1	19.69	19.50	-1	107,236	0.00%
2020/01/02	0	0.00	28	19.71	19.65	-28	107,207	-0.03%
2019/12/31	1	19.09	1	19.20	19.08	0	104,516	0.00%
2019/12/27	1	18.72	9	19.05	18.95	-8	101,913	-0.01%
2019/12/26	1	18.58	1	18.54	18.58	0	99,770	0.00%
2019/12/25	7	18.43	5	18.45	18.43	2	99,736	0.00%
2019/12/24	4	18.39	9	18.51	18.53	-5	100,205	0.00%
2019/12/23	5	18.66	25	18.94	18.66	-20	100,419	-0.02%
2019/12/20	1	19.07	8	19.02	18.95	-7	100,187	-0.01%
2019/12/17	0	0.00	17	18.87	19.13	-17	101,104	-0.02%
2019/12/16	2	18.55	5	18.56	18.41	-3	99,310	0.00%
2019/12/13	0	0.00	22	18.45	18.43	-22	99,241	-0.02%
2019/12/10	10	17.88	0	0.00	17.98	10	98,230	0.01%
2019/12/03	0	0.00	3	17.56	17.61	-3	104,524	0.00%
2019/11/29	6	17.48	0	0.00	17.28	6	106,642	0.01%
2019/11/28	2	18.21	2	18.09	17.97	0	105,927	0.00%
2019/11/27	5	18.23	0	0.00	18.15	5	106,763	0.00%
2019/11/25	6	17.91	1	18.08	18.08	5	108,377	0.00%
2019/11/22	55	18.28	1	18.30	18.01	54	109,316	0.05%
2019/11/21	20	18.23	2	18.29	18.18	18	110,006	0.02%
2019/11/20	4	18.53	1	18.73	18.52	3	111,514	0.00%
2019/11/19	13	18.79	6	18.77	18.74	7	111,792	0.01%
2019/11/18	16	18.56	1	18.53	18.60	15	111,440	0.01%
2019/11/15	2	18.51	2	18.48	18.48	0	112,071	0.00%
2019/11/14	1	18.51	1	18.51	18.51	0	113,840	0.00%
2019/11/13	4	18.37	1	18.49	18.44	3	115,496	0.00%
2019/11/12	55	18.66	1	18.56	18.49	54	115,998	0.05%
2019/11/11	173	19.00	0	0.00	18.67	173	114,614	0.15%	大買/鉅額交易
2019/11/08	6	19.52	2	19.35	19.29	4	113,668	0.00%
2019/11/07	8	19.30	3	19.37	19.29	5	113,895	0.00%
2019/11/06	23	19.45	3	19.44	19.43	20	114,191	0.02%
2019/11/05	3	19.32	32	19.61	19.75	-29	114,980	-0.03%
2019/11/04	1	19.16	271	19.28	19.27	-270	114,757	-0.24%	大賣/鉅額交易
2019/11/01	1	18.96	27	18.77	18.97	-26	114,931	-0.02%
2019/10/31	1	18.42	1	18.42	18.41	0	114,583	0.00%
2019/10/30	8	18.40	1	18.54	18.37	7	116,580	0.01%
2019/10/29	1	18.69	13	18.73	18.62	-12	118,105	-0.01%
2019/10/28	1	18.71	7	18.60	18.59	-6	120,240	0.00%
2019/10/25	57	18.22	1	18.30	18.31	56	119,565	0.05%
2019/10/24	9	18.41	1	18.43	18.36	8	119,662	0.01%
2019/10/22	16	18.49	1	18.51	18.45	15	121,693	0.01%
2019/10/21	225	18.50	2	18.60	18.55	223	122,245	0.18%	大買/鉅額交易
2019/10/18	6	18.72	1	18.72	18.65	5	123,862	0.00%
2019/10/17	1	18.99	1	18.91	18.94	0	124,305	0.00%
2019/10/16	1	19.09	1	18.94	18.90	0	124,663	0.00%
2019/10/15	1	19.00	1	18.99	18.94	0	123,844	0.00%
2019/10/14	2	18.82	157	19.07	19.04	-155	124,604	-0.12%	大賣/鉅額交易
2019/10/09	50	17.84	0	0.00	18.00	50	123,924	0.04%
2019/10/08	2	18.05	59	18.16	18.21	-57	125,025	-0.05%
2019/10/03	51	17.55	0	0.00	17.52	51	128,866	0.04%
2019/10/02	52	17.77	0	0.00	17.82	52	131,915	0.04%
2019/10/01	4	17.94	0	0.00	17.95	4	133,558	0.00%
2019/09/27	3	18.14	2	18.20	18.12	1	136,321	0.00%
2019/09/26	2	18.38	2	18.26	18.25	0	137,189	0.00%
2019/09/24	2	18.37	5	18.35	18.41	-3	141,848	0.00%
2019/09/23	20	18.21	2	18.10	18.06	18	142,313	0.01%
2019/09/20	0	0.00	5	18.66	18.68	-5	142,657	0.00%
2019/09/19	7	18.42	2	18.43	18.37	5	143,692	0.00%
2019/09/18	5	18.52	4	18.48	18.55	1	145,974	0.00%
2019/09/17	13	18.53	2	18.74	18.45	11	147,301	0.01%
2019/09/16	2	18.84	2	18.99	18.75	0	148,781	0.00%
2019/09/12	2	18.91	2	18.84	18.87	0	152,954	0.00%
2019/09/11	2	19.00	2	18.68	18.67	0	155,563	0.00%
2019/09/10	7	18.80	2	19.14	18.76	5	154,897	0.00%
2019/09/09	7	19.20	13	19.12	19.03	-6	156,300	0.00%
2019/09/06	2	18.85	3	18.91	18.93	-1	156,112	0.00%
2019/09/05	5	18.80	33	18.88	19.02	-28	157,771	-0.02%
2019/09/04	2	18.18	21	18.34	18.28	-19	155,014	-0.01%
2019/09/03	2	18.17	2	18.04	18.01	0	156,205	0.00%
2019/09/02	2	18.10	9	18.09	18.17	-7	158,868	0.00%
2019/08/30	2	17.91	3	17.85	17.84	-1	158,860	0.00%
2019/08/29	7	17.60	4	17.60	17.61	3	159,844	0.00%
2019/08/28	12	17.70	4	17.82	17.67	8	160,633	0.00%
2019/08/27	5	17.75	7	18.06	18.01	-2	161,911	0.00%
2019/08/26	5	17.56	1	17.56	17.51	4	161,814	0.00%
2019/08/23	3	17.75	14	18.12	18.13	-11	162,540	-0.01%
2019/08/22	2	17.80	2	17.60	17.57	0	161,653	0.00%
2019/08/21	2	17.68	2	17.65	17.69	0	163,617	0.00%
2019/08/20	9	17.61	100	17.65	17.72	-91	166,328	-0.05%
2019/08/19	23	17.42	7	17.45	17.54	16	166,542	0.01%
2019/08/16	1	16.88	6	17.18	17.15	-5	166,974	0.00%
2019/08/15	8	16.53	9	16.64	16.71	-1	167,417	0.00%
2019/08/14	2	17.10	2	16.89	16.80	0	168,579	0.00%
2019/08/13	14	16.72	14	16.87	16.65	0	169,889	0.00%
2019/08/12	4	16.68	5	16.84	16.75	-1	171,347	0.00%
2019/08/08	6	16.42	15	16.57	16.59	-9	173,284	-0.01%
2019/08/07	67	16.35	0	0.00	16.25	67	174,601	0.04%
2019/08/06	24	16.17	18	16.24	16.50	6	175,875	0.00%
2019/08/02	17	17.06	0	0.00	17.14	17	176,928	0.01%
2019/08/01	10	17.90	0	0.00	17.70	10	179,922	0.01%
2019/07/31	20	18.19	0	0.00	18.15	20	179,505	0.01%
2019/07/30	0	0.00	16	18.60	18.59	-16	180,075	-0.01%
2019/07/29	10	18.27	0	0.00	18.28	10	183,929	0.01%
2019/07/26	2	18.22	2	18.30	18.37	0	184,138	0.00%
2019/07/25	3	18.17	8	18.18	18.23	-5	183,242	0.00%
2019/07/24	0	0.00	18	18.13	18.05	-18	183,940	-0.01%
2019/07/23	17	17.80	2	17.72	17.71	15	184,066	0.01%
2019/07/22	4	17.95	3	17.75	17.95	1	185,590	0.00%
2019/07/19	0	0.00	15	17.94	17.85	-15	183,655	-0.01%
2019/07/18	10	17.55	0	0.00	17.48	10	184,510	0.01%
2019/07/17	25	17.66	5	17.66	17.72	20	185,167	0.01%
2019/07/16	27	17.79	2	17.96	17.70	25	187,845	0.01%
2019/07/15	45	17.56	47	18.04	18.01	-2	189,807	0.00%
2019/07/12	10	17.69	22	18.02	18.06	-12	188,436	-0.01%
2019/07/11	10	17.84	1	17.80	17.80	9	189,128	0.00%
2019/07/10	10	17.75	0	0.00	17.69	10	190,917	0.01%
2019/07/09	12	17.66	0	0.00	17.60	12	193,237	0.01%
2019/07/08	16	18.01	0	0.00	17.83	16	193,506	0.01%
2019/07/05	2	18.50	2	18.39	18.57	0	193,248	0.00%
2019/07/04	17	18.46	2	18.41	18.34	15	193,520	0.01%
2019/07/03	8	18.70	13	18.65	18.68	-5	193,608	0.00%
2019/07/02	2	18.82	3	18.70	18.68	-1	196,920	0.00%
2019/07/01	4	18.58	60	18.71	18.79	-56	197,553	-0.03%
2019/06/28	13	17.64	16	17.72	17.68	-3	194,856	0.00%
2019/06/27	12	17.91	19	17.81	17.86	-7	197,840	0.00%
2019/06/26	20	17.39	371	17.45	17.43	-351	200,759	-0.17%	大賣/鉅額交易
2019/06/25	27	17.53	0	0.00	17.22	27	201,021	0.01%
2019/06/24	2	17.90	13	17.99	17.93	-11	199,745	-0.01%
2019/06/21	12	17.88	4	17.91	17.75	8	200,222	0.00%
2019/06/20	20	17.24	61	17.83	17.78	-41	200,277	-0.02%
2019/06/19	6	17.19	26	17.13	17.22	-20	198,524	-0.01%
2019/06/18	4	16.43	4	16.48	16.36	0	197,060	0.00%
2019/06/17	7	16.33	2	16.30	16.33	5	199,276	0.00%
2019/06/14	2	16.45	2	16.41	16.44	0	199,429	0.00%
2019/06/13	2	16.46	2	16.36	16.34	0	200,901	0.00%
2019/06/12	10	16.42	10	16.50	16.37	0	201,225	0.00%
2019/06/11	2	15.97	88	16.31	16.46	-86	202,628	-0.04%
2019/06/10	12	15.58	18	15.84	15.90	-6	202,095	0.00%
2019/06/06	11	15.44	10	15.48	15.40	1	201,349	0.00%
2019/06/05	7	15.63	12	15.70	15.63	-5	202,539	0.00%
2019/06/04	14	15.50	4	15.42	15.37	10	205,153	0.00%
2019/06/03	5	15.59	5	15.69	15.62	0	206,885	0.00%
2019/05/31	17	15.72	8	15.82	15.67	9	206,346	0.00%
2019/05/30	10	15.62	4	15.82	15.56	6	207,778	0.00%
2019/05/29	8	15.63	8	15.75	15.87	0	210,034	0.00%
2019/05/28	2	15.41	26	15.68	15.92	-24	209,672	-0.01%
2019/05/27	15	15.14	5	15.27	15.35	10	212,146	0.00%
2019/05/24	7	15.24	2	15.25	15.29	5	215,307	0.00%
2019/05/23	16	15.30	2	15.20	15.20	14	215,430	0.01%
2019/05/22	21	15.59	10	15.72	15.57	11	214,094	0.01%
2019/05/21	10	15.79	27	15.68	15.74	-17	213,321	-0.01%
2019/05/20	78	15.30	12	15.53	15.20	66	214,436	0.03%
2019/05/17	2	16.22	2	15.58	15.63	0	213,364	0.00%
2019/05/16	3	15.85	5	16.00	16.02	-2	212,466	0.00%
2019/05/15	2	15.51	6	15.81	16.01	-4	211,954	0.00%
2019/05/14	24	14.91	24	15.19	15.59	0	211,239	0.00%
2019/05/13	18	15.32	21	15.37	15.31	-3	209,286	0.00%
2019/05/10	13	15.15	176	15.32	15.49	-163	211,632	-0.08%	大賣/鉅額交易
2019/05/09	131	15.28	10	15.27	15.15	121	208,242	0.06%	大買/鉅額交易
2019/05/08	2	15.72	4	15.98	15.89	-2	205,027	0.00%
2019/05/07	9	16.37	2	16.20	16.01	7	205,393	0.00%
2019/05/06	66	16.36	0	0.00	15.85	66	205,947	0.03%
2019/05/03	10	17.73	5	17.60	17.79	5	201,148	0.00%
2019/05/02	12	17.69	12	17.80	17.75	0	201,581	0.00%
2019/04/30	5	17.70	4	17.76	17.88	1	202,891	0.00%
2019/04/29	106	17.91	4	17.81	18.07	102	203,472	0.05%	大買/鉅額交易
2019/04/26	130	17.58	16	17.61	17.61	114	203,133	0.06%	大買/鉅額交易
2019/04/25	59	18.12	2	18.16	18.08	57	202,263	0.03%
2019/04/24	181	17.98	10	18.12	18.15	171	203,189	0.08%	大買/鉅額交易
2019/04/23	5	18.23	3	18.22	18.36	2	202,360	0.00%
2019/04/22	12	18.66	83	18.14	18.14	-71	201,609	-0.04%
2019/04/19	42	19.08	92	18.76	18.74	-50	199,147	-0.03%
2019/04/18	2	18.69	2	18.52	18.55	0	197,766	0.00%
2019/04/17	52	18.75	43	18.80	18.79	9	198,526	0.00%
2019/04/16	47	18.09	38	17.90	18.57	9	197,017	0.00%
2019/04/15	31	18.36	28	18.38	18.27	3	195,389	0.00%
2019/04/12	5	17.49	2	17.44	17.45	3	193,747	0.00%
2019/04/11	25	17.92	0	0.00	17.70	25	193,095	0.01%
2019/04/10	15	18.03	14	18.16	18.25	1	192,680	0.00%
2019/04/09	3	18.24	617	18.03	18.15	-614	191,736	-0.32%	大賣/鉅額交易
2019/04/08	3	17.97	433	17.93	17.71	-430	190,214	-0.23%	大賣/鉅額交易
2019/04/03	2	16.98	6	17.09	17.14	-4	186,229	0.00%
2019/04/02	12	17.30	0	0.00	17.12	12	186,160	0.01%
2019/04/01	2	17.19	17	17.06	17.13	-15	185,596	-0.01%
2019/03/29	8	16.04	54	16.16	16.32	-46	181,440	-0.03%
2019/03/28	4	15.12	0	0.00	15.30	4	178,934	0.00%
2019/03/27	2	15.45	14	15.36	15.40	-12	182,461	-0.01%
2019/03/26	69	15.22	7	15.10	15.06	62	182,285	0.03%
2019/03/25	56	15.45	0	0.00	15.30	56	182,998	0.03%
2019/03/22	22	15.82	1	16.16	15.83	21	182,926	0.01%
2019/03/21	14	16.07	14	16.19	16.11	0	181,146	0.00%
2019/03/20	72	15.95	7	16.03	15.91	65	183,145	0.04%
2019/03/19	10	16.21	18	16.28	16.22	-8	181,094	0.00%
2019/03/18	12	15.56	28	15.96	16.13	-16	179,486	-0.01%
2019/03/15	50	15.70	108	15.58	15.56	-58	179,904	-0.03%	大賣/
2019/03/14	202	15.26	14	15.40	15.25	188	178,173	0.11%	大買/鉅額交易
2019/03/13	37	15.04	5	15.12	15.23	32	178,771	0.02%
2019/03/12	17	15.37	23	15.38	15.43	-6	178,098	0.00%
2019/03/11	22	14.70	19	14.90	14.92	3	177,124	0.00%
2019/03/08	31	15.04	15	15.31	14.87	16	179,802	0.01%
2019/03/07	24	15.89	2	16.26	15.70	22	177,051	0.01%
2019/03/06	17	16.42	384	16.32	16.31	-367	175,201	-0.21%	大賣/鉅額交易
2019/03/05	30	16.40	12	16.39	16.36	18	175,047	0.01%
2019/03/04	7	16.52	41	16.67	16.91	-34	172,901	-0.02%
2019/02/27	19	15.33	18	15.48	15.75	1	169,919	0.00%
2019/02/26	8	15.43	27	15.70	15.40	-19	169,743	-0.01%
2019/02/25	7	14.23	46	14.69	15.08	-39	166,754	-0.02%
2019/02/22	19	13.65	5	13.68	13.65	14	162,384	0.01%
2019/02/21	10	13.94	1	14.00	14.07	9	162,570	0.01%
2019/02/20	2	13.92	0	0.00	13.77	2	162,898	0.00%
2019/02/19	2	13.78	8	13.99	13.75	-6	164,589	0.00%
2019/02/18	0	0.00	61	13.69	13.70	-61	162,932	-0.04%
2019/02/15	8	13.27	2	13.65	13.22	6	162,934	0.00%
2019/02/14	10	13.73	44	13.73	13.76	-34	163,224	-0.02%
2019/02/13	0	0.00	36	13.44	13.49	-36	162,573	-0.02%
2019/02/12	5	13.21	70	13.34	13.33	-65	163,470	-0.04%
2019/02/11	12	13.16	84	13.00	13.19	-72	164,191	-0.04%
2019/01/30	20	12.45	22	12.51	12.44	-2	162,878	0.00%
2019/01/29	13	12.36	53	12.30	12.44	-40	163,548	-0.02%
2019/01/28	10	12.53	4	12.54	12.40	6	164,399	0.00%
2019/01/25	2	12.11	75	12.33	12.41	-73	167,551	-0.04%
2019/01/24	0	0.00	2	12.04	11.99	-2	168,254	0.00%
2019/01/23	2	11.87	3	11.81	11.86	-1	169,174	0.00%
2019/01/22	2	11.90	2	11.92	11.83	0	172,207	0.00%
2019/01/21	2	12.09	106	12.24	12.15	-104	175,567	-0.06%	大賣/鉅額交易
2019/01/18	2	11.70	115	11.89	11.90	-113	175,971	-0.06%	大賣/鉅額交易
2019/01/17	0	0.00	47	11.78	11.75	-47	176,938	-0.03%
2019/01/16	2	11.57	4	11.60	11.58	-2	178,743	0.00%
2019/01/15	7	11.41	18	11.41	11.45	-11	179,950	-0.01%
2019/01/14	2	11.18	2	11.31	11.13	0	183,718	0.00%
2019/01/11	9	11.30	6	11.35	11.29	3	185,048	0.00%
2019/01/10	5	11.11	7	11.21	11.21	-2	186,494	0.00%
2019/01/09	0	0.00	16	11.26	11.37	-16	187,108	-0.01%
2019/01/08	2	10.83	2	10.87	10.85	0	186,200	0.00%
2019/01/07	4	10.96	0	0.00	10.87	4	186,892	0.00%
2019/01/04	4	10.75	55	10.69	10.81	-51	186,690	-0.03%
2019/01/03	2	10.58	0	0.00	10.44	2	187,653	0.00%
2019/01/02	10	10.50	0	0.00	10.32	10	187,913	0.01%
2018/12/28	1	10.74	0	0.00	10.74	1	187,018	0.00%
2018/12/27	0	0.00	2	10.86	10.66	-2	186,287	0.00%
2018/12/26	3	10.66	2	10.70	10.48	1	185,695	0.00%
2018/12/25	47	10.33	9	10.43	10.40	38	185,119	0.02%
2018/12/24	15	10.75	15	10.69	10.77	0	183,668	0.00%
2018/12/22	0	0.00	3	10.55	10.53	-3	182,352	0.00%
2018/12/21	67	10.76	13	10.99	10.72	54	184,649	0.03%
2018/12/20	130	11.14	75	11.16	11.05	55	183,653	0.03%	大買/
2018/12/19	109	11.74	5	11.85	11.72	104	181,606	0.06%	大買/鉅額交易
2018/12/18	95	11.91	7	12.01	11.81	88	181,231	0.05%
2018/12/17	8	12.05	2	12.14	12.11	6	180,694	0.00%
2018/12/14	1	12.27	73	12.32	12.23	-72	179,352	-0.04%
2018/12/13	2	12.14	39	12.37	12.49	-37	181,911	-0.02%
2018/12/12	85	12.02	11	12.12	12.05	74	179,108	0.04%
2018/12/11	17	11.91	17	11.91	11.87	0	178,692	0.00%
2018/12/10	83	11.88	57	11.85	11.77	26	179,864	0.01%
2018/12/07	125	12.24	100	12.17	12.17	25	178,793	0.01%	大買/
2018/12/06	65	12.30	0	0.00	12.17	65	180,221	0.04%
2018/12/05	2	12.47	124	12.49	12.67	-122	178,539	-0.07%	大賣/鉅額交易
2018/12/04	24	12.75	42	12.80	12.70	-18	177,986	-0.01%
2018/12/03	9	12.96	43	12.86	12.84	-34	178,431	-0.02%
2018/11/30	15	12.05	2	12.12	12.04	13	175,165	0.01%
2018/11/29	9	12.11	27	12.27	12.07	-18	174,257	-0.01%
2018/11/28	50	12.00	19	12.13	12.16	31	173,451	0.02%
2018/11/27	210	12.04	0	0.00	12.04	210	171,713	0.12%	大買/鉅額交易
2018/11/26	108	12.17	0	0.00	12.05	108	171,686	0.06%	大買/鉅額交易
2018/11/23	22	12.16	2	12.35	12.08	20	170,548	0.01%
2018/11/22	6	12.29	15	12.23	12.23	-9	169,400	-0.01%
2018/11/21	2	12.25	149	12.29	12.45	-147	168,224	-0.09%	大賣/鉅額交易
2018/11/20	14	12.54	10	12.60	12.46	4	168,599	0.00%
2018/11/19	7	12.75	7	12.80	12.78	0	166,798	0.00%
2018/11/16	5	12.67	6	12.74	12.66	-1	165,801	0.00%
2018/11/15	9	12.36	2	12.50	12.47	7	163,349	0.00%
2018/11/14	5	12.51	2	12.50	12.43	3	164,330	0.00%
2018/11/12	2	12.25	4	12.30	12.37	-2	163,958	0.00%
2018/11/09	47	12.53	14	12.37	12.34	33	165,144	0.02%
2018/11/08	137	13.11	52	12.99	12.94	85	163,577	0.05%	大買/
2018/11/07	2	13.04	10	13.08	13.08	-8	162,312	0.00%
2018/11/06	11	13.08	0	0.00	12.75	11	161,056	0.01%
2018/11/05	23	13.10	9	13.14	13.03	14	160,159	0.01%
2018/11/02	11	13.22	72	13.38	13.32	-61	159,889	-0.04%
2018/11/01	3	12.90	48	12.88	12.94	-45	155,987	-0.03%
2018/10/31	16	12.32	11	12.42	12.47	5	153,453	0.00%
2018/10/30	39	12.04	55	12.26	12.46	-16	152,291	-0.01%
2018/10/29	99	12.50	25	12.65	12.15	74	149,136	0.05%
2018/10/26	16	12.96	22	13.17	12.88	-6	147,648	0.00%
2018/10/25	25	12.63	7	12.81	12.73	18	145,882	0.01%
2018/10/24	12	13.00	17	13.31	13.27	-5	142,745	0.00%
2018/10/23	60	13.51	2	13.62	13.27	58	139,332	0.04%
2018/10/22	19	13.70	109	13.41	13.93	-90	137,179	-0.07%	大賣/
2018/10/19	3	12.00	5	12.10	12.42	-2	132,669	0.00%
2018/10/18	17	12.39	5	12.59	12.18	12	131,522	0.01%
2018/10/17	12	12.55	15	12.68	12.40	-3	130,520	0.00%
2018/10/16	19	12.65	18	12.65	12.66	1	130,263	0.00%
2018/10/15	9	12.56	5	12.68	12.48	4	129,626	0.00%
2018/10/12	52	12.41	19	12.62	12.71	33	128,177	0.03%
2018/10/11	40	12.53	57	12.48	12.28	-17	126,376	-0.01%
2018/10/09	20	13.11	32	13.27	13.26	-12	124,180	-0.01%
2018/10/08	79	13.43	10	13.69	13.44	69	123,971	0.06%
2018/10/05	15	13.42	2	13.46	13.43	13	123,449	0.01%
2018/10/04	22	13.60	0	0.00	13.57	22	125,019	0.02%
2018/10/03	4	14.00	15	14.00	13.98	-11	125,687	-0.01%
2018/09/28	0	0.00	45	14.56	14.57	-45	129,461	-0.03%
2018/09/27	11	14.23	1	14.37	14.23	10	128,178	0.01%
2018/09/26	42	14.08	128	14.28	14.62	-86	127,415	-0.07%	大賣/
2018/09/25	9	14.06	24	14.01	13.91	-15	128,171	-0.01%
2018/09/21	4	13.60	185	13.87	14.08	-181	128,343	-0.14%	大賣/鉅額交易
2018/09/20	14	13.42	30	13.54	13.40	-16	126,903	-0.01%
2018/09/19	5	13.46	63	13.17	13.46	-58	127,899	-0.05%
2018/09/18	14	12.54	11	12.69	12.64	3	126,369	0.00%
2018/09/14	0	0.00	17	12.70	12.76	-17	128,601	-0.01%
2018/09/13	20	12.48	10	12.50	12.34	10	128,656	0.01%
2018/09/12	64	12.34	0	0.00	12.26	64	127,403	0.05%
2018/09/11	87	12.65	0	0.00	12.58	87	126,620	0.07%
2018/09/10	5	12.67	6	12.68	12.73	-1	126,909	0.00%
2018/09/07	15	12.75	11	12.86	12.87	4	126,244	0.00%
2018/09/06	23	12.89	11	12.98	12.84	12	124,900	0.01%
2018/09/05	8	13.31	3	13.22	13.24	5	123,056	0.00%
2018/09/04	3	13.32	8	13.39	13.43	-5	122,960	0.00%
2018/09/03	15	13.19	100	13.23	13.13	-85	122,474	-0.07%
2018/08/31	100	13.34	0	0.00	13.48	100	123,002	0.08%
2018/08/30	12	13.63	6	13.57	13.48	6	122,943	0.00%
2018/08/29	1	13.80	0	0.00	13.71	1	122,811	0.00%
2018/08/28	12	13.92	110	13.84	13.82	-98	123,444	-0.08%	大賣/
2018/08/27	14	13.61	24	13.69	13.85	-10	123,473	-0.01%
2018/08/23	10	12.99	0	0.00	13.19	10	122,604	0.01%
2018/08/22	0	0.00	10	13.19	13.15	-10	123,374	-0.01%
2018/08/21	10	13.21	59	13.06	13.29	-49	123,427	-0.04%
2018/08/20	25	12.51	24	12.66	12.48	1	121,568	0.00%
2018/08/17	128	12.90	11	12.68	12.55	117	121,055	0.10%	大買/鉅額交易
2018/08/16	23	12.67	0	0.00	12.90	23	119,635	0.02%
2018/08/15	33	12.99	0	0.00	12.86	33	117,957	0.03%
2018/08/14	6	13.32	16	13.48	13.25	-10	117,645	-0.01%
2018/08/13	63	13.29	4	13.40	13.25	59	118,477	0.05%
2018/08/10	12	13.74	10	13.91	13.61	2	117,947	0.00%
2018/08/09	17	13.10	66	13.59	13.73	-49	117,463	-0.04%
2018/08/08	14	13.34	7	13.59	13.30	7	115,925	0.01%
2018/08/07	17	12.93	87	13.07	13.19	-70	115,624	-0.06%
2018/08/06	27	12.92	10	12.86	12.92	17	115,590	0.01%
2018/08/03	42	13.09	10	13.13	13.06	32	114,924	0.03%
2018/08/02	112	13.43	0	0.00	13.02	112	115,138	0.10%	大買/鉅額交易
2018/08/01	5	14.35	0	0.00	14.31	5	112,525	0.00%
2018/07/31	0	0.00	29	14.47	14.40	-29	113,494	-0.03%
2018/07/30	20	14.36	0	0.00	14.32	20	114,176	0.02%
2018/07/27	0	0.00	10	14.43	14.43	-10	114,068	-0.01%
2018/07/26	3	14.62	2	14.71	14.45	1	113,998	0.00%
2018/07/25	4	14.84	0	0.00	14.70	4	113,652	0.00%
2018/07/24	0	0.00	42	14.71	14.82	-42	112,974	-0.04%
2018/07/23	10	13.90	32	14.10	14.21	-22	112,790	-0.02%
2018/07/20	2	13.37	14	13.34	13.62	-12	112,746	-0.01%
2018/07/19	7	13.39	0	0.00	13.37	7	112,214	0.01%
2018/07/18	2	13.52	12	13.48	13.45	-10	113,696	-0.01%
2018/07/17	12	13.39	6	13.59	13.25	6	113,693	0.01%
2018/07/16	30	13.61	0	0.00	13.51	30	113,499	0.03%
2018/07/13	3	13.96	0	0.00	13.87	3	113,680	0.00%
2018/07/12	14	13.77	17	13.68	13.98	-3	115,208	0.00%
2018/07/11	23	13.07	12	13.07	13.27	11	114,434	0.01%
2018/07/10	10	13.54	117	13.71	13.47	-107	115,408	-0.09%	大賣/鉅額交易
2018/07/09	6	13.55	10	13.31	13.56	-4	115,545	0.00%
2018/07/06	3	12.71	17	12.91	13.06	-14	115,236	-0.01%
2018/07/05	26	12.58	5	12.75	12.46	21	115,530	0.02%
2018/07/04	11	12.76	15	12.76	12.71	-4	114,997	0.00%
2018/07/03	130	12.80	24	12.64	12.69	106	115,042	0.09%	大買/鉅額交易
2018/07/02	8	13.71	12	13.71	13.13	-4	112,451	0.00%
2018/06/29	5	13.47	0	0.00	13.83	5	111,892	0.00%
2018/06/28	12	13.45	20	13.53	13.53	-8	110,443	-0.01%
2018/06/27	228	14.28	210	13.70	13.65	18	109,934	0.02%	大買/大賣/
2018/06/26	54	14.38	115	14.56	14.35	-61	109,814	-0.06%	大賣/
2018/06/25	15	15.07	20	15.29	15.05	-5	108,691	0.00%
2018/06/22	34	15.04	14	15.12	15.12	20	109,851	0.02%
2018/06/21	2	15.34	20	15.57	15.48	-18	110,113	-0.02%
2018/06/20	131	15.20	5	15.21	15.48	126	112,591	0.11%	大買/鉅額交易
2018/06/19	16	15.57	50	15.78	15.47	-34	113,576	-0.03%
2018/06/15	0	0.00	5	16.14	16.14	-5	112,691	0.00%
2018/06/13	2	16.25	26	16.12	16.14	-24	112,105	-0.02%
2018/06/12	0	0.00	44	16.18	16.24	-44	111,941	-0.04%
2018/06/11	58	15.70	41	15.88	15.87	17	111,715	0.02%
2018/06/08	34	15.91	152	16.05	15.80	-118	112,077	-0.11%	大賣/鉅額交易
2018/06/07	3	16.41	8	16.42	16.31	-5	111,284	0.00%
2018/06/06	2	16.33	5	16.35	16.26	-3	111,442	0.00%
2018/06/05	2	16.20	5	16.36	16.36	-3	111,553	0.00%
2018/06/04	0	0.00	9	16.12	16.15	-9	111,566	-0.01%
2018/06/01	3	15.67	1	15.68	15.57	2	112,388	0.00%
2018/05/31	120	15.29	27	15.52	15.74	93	113,384	0.08%	大買/
2018/05/30	79	15.18	15	15.20	15.30	64	113,842	0.06%
2018/05/29	5	15.60	20	15.79	15.60	-15	113,011	-0.01%
2018/05/28	27	15.72	3	15.89	15.86	24	114,034	0.02%
2018/05/25	18	15.76	35	15.79	15.78	-17	115,440	-0.01%
2018/05/24	119	15.89	7	15.87	15.83	112	116,346	0.10%	大買/鉅額交易
2018/05/23	11	16.27	0	0.00	16.05	11	116,782	0.01%
2018/05/22	121	16.49	2	16.43	16.36	119	116,219	0.10%	大買/鉅額交易
2018/05/21	5	16.89	16	16.89	16.79	-11	116,693	-0.01%
2018/05/18	11	16.24	0	0.00	16.30	11	117,312	0.01%
2018/05/17	85	16.40	3	16.33	16.30	82	121,712	0.07%
2018/05/16	7	16.66	58	16.69	16.65	-51	125,772	-0.04%
2018/05/14	0	0.00	5	16.88	16.83	-5	129,866	0.00%
2018/05/11	400	16.60	4	16.70	16.51	396	129,839	0.30%	大買/鉅額交易
2018/05/10	23	16.51	9	16.40	16.40	14	130,089	0.01%
2018/05/09	67	16.32	5	16.47	16.39	62	129,823	0.05%
2018/05/08	5	16.53	42	16.03	16.46	-37	129,844	-0.03%
2018/05/07	4	15.40	19	15.62	15.77	-15	129,634	-0.01%
2018/05/04	0	0.00	5	15.55	15.42	-5	130,277	0.00%
2018/05/03	26	15.29	10	15.36	15.38	16	131,008	0.01%
2018/05/02	31	15.39	0	0.00	15.35	31	132,777	0.02%
2018/04/30	10	15.49	40	15.58	15.75	-30	134,059	-0.02%
2018/04/27	40	15.16	10	15.85	15.20	30	136,131	0.02%
2018/04/26	18	15.90	0	0.00	15.62	18	135,589	0.01%
2018/04/25	2	16.43	2	16.38	16.37	0	135,118	0.00%
2018/04/24	0	0.00	23	16.33	16.50	-23	136,091	-0.02%
2018/04/23	2	15.70	6	15.79	15.60	-4	136,844	0.00%
2018/04/20	5	15.60	22	15.75	15.41	-17	137,056	-0.01%
2018/04/19	0	0.00	48	15.84	15.90	-48	138,636	-0.03%
2018/04/18	64	15.25	15	15.25	15.26	49	138,235	0.04%
2018/04/17	27	15.59	0	0.00	15.48	27	136,182	0.02%
2018/04/16	21	16.11	5	15.80	15.70	16	136,896	0.01%
2018/04/13	20	16.76	0	0.00	16.60	20	135,236	0.01%
2018/04/12	32	17.03	5	17.26	16.88	27	134,530	0.02%
2018/04/11	18	17.16	25	17.21	17.27	-7	133,696	-0.01%
2018/04/10	5	16.54	10	16.62	16.54	-5	132,280	0.00%
2018/04/09	10	16.18	10	16.31	16.24	0	132,699	0.00%
2018/04/03	12	16.05	13	16.16	16.02	-1	132,745	0.00%
2018/04/02	55	16.69	10	16.92	16.53	45	132,166	0.03%
2018/03/30	5	16.75	0	0.00	16.79	5	133,298	0.00%
2018/03/29	25	16.03	45	16.18	16.25	-20	132,407	-0.02%
2018/03/28	25	16.40	15	16.33	16.12	10	130,776	0.01%
2018/03/27	47	16.95	27	17.23	16.95	20	128,869	0.02%
2018/03/26	20	16.82	0	0.00	16.64	20	127,750	0.02%
2018/03/23	52	17.06	12	17.26	16.93	40	126,142	0.03%
2018/03/22	43	18.51	16	18.41	18.22	27	123,237	0.02%
2018/03/21	2	19.03	13	19.03	19.11	-11	120,747	-0.01%
2018/03/20	1	18.60	5	18.80	18.76	-4	120,388	0.00%
2018/03/19	48	18.64	2	18.68	18.62	46	120,399	0.04%
2018/03/16	9	19.00	0	0.00	18.87	9	120,090	0.01%
2018/03/15	5	18.93	17	18.91	18.91	-12	120,345	-0.01%
2018/03/14	16	18.69	49	18.69	18.63	-33	120,001	-0.03%
2018/03/13	10	19.18	2	19.23	19.14	8	119,443	0.01%
2018/03/12	15	19.57	0	0.00	19.29	15	120,065	0.01%
2018/03/09	12	19.20	2	19.33	19.13	10	119,413	0.01%
2018/03/08	2	18.75	5	18.87	18.97	-3	119,257	0.00%
2018/03/07	7	19.11	2	18.92	18.77	5	118,700	0.00%
2018/03/06	2	18.66	1	18.44	18.55	1	118,506	0.00%
2018/03/05	233	18.54	0	0.00	18.30	233	117,363	0.20%	大買/鉅額交易
2018/03/02	2	18.55	27	18.52	18.54	-25	117,111	-0.02%
2018/03/01	26	18.52	10	18.93	18.81	16	117,031	0.01%
2018/02/27	11	19.49	0	0.00	19.34	11	116,993	0.01%
2018/02/26	3	19.48	2	20.00	19.84	1	117,310	0.00%
2018/02/23	4	19.70	20	19.77	19.49	-16	116,864	-0.01%
2018/02/22	1	19.31	2	19.36	19.34	-1	117,160	0.00%
2018/02/21	5	19.12	55	19.24	19.53	-50	118,754	-0.04%
2018/02/12	34	17.60	53	17.69	17.63	-19	118,633	-0.02%
2018/02/09	78	17.57	27	17.27	17.30	51	117,618	0.04%
2018/02/08	99	19.95	18	19.72	19.37	81	113,365	0.07%
2018/02/07	43	21.06	2	22.25	20.98	41	109,300	0.04%
2018/02/06	50	21.58	316	21.70	21.41	-266	106,693	-0.25%	大賣/鉅額交易
2018/02/05	0	0.00	15	21.98	22.36	-15	104,950	-0.01%
2018/02/01	4	22.03	0	0.00	22.14	4	104,254	0.00%
2018/01/31	52	21.58	3	21.58	22.10	49	104,104	0.05%
2018/01/30	119	21.80	0	0.00	21.86	119	104,265	0.11%	大買/鉅額交易
2018/01/29	0	0.00	1	23.40	22.88	-1	102,000	0.00%
2018/01/26	0	0.00	9	23.29	23.31	-9	100,632	-0.01%
2018/01/25	4	22.91	1	23.70	22.85	3	99,845	0.00%
2018/01/24	6	23.64	30	23.55	23.69	-24	98,579	-0.02%
2018/01/23	13	23.06	204	23.35	23.37	-191	96,613	-0.20%	大賣/鉅額交易
2018/01/22	0	0.00	4	22.72	22.60	-4	95,320	0.00%
2018/01/19	0	0.00	4	22.70	22.81	-4	95,182	0.00%
2018/01/18	3	22.58	3	22.70	22.35	0	94,757	0.00%
2018/01/17	1	22.20	1	22.51	22.20	0	93,495	0.00%
2018/01/16	0	0.00	5	21.79	22.07	-5	91,110	-0.01%
2018/01/15	2	21.58	4	21.86	22.00	-2	90,428	0.00%
2018/01/11	2	20.90	3	20.94	20.83	-1	89,248	0.00%
2018/01/10	0	0.00	13	20.74	20.74	-13	88,854	-0.01%
2018/01/08	0	0.00	40	20.08	20.00	-40	87,488	-0.05%
2018/01/04	4	19.91	5	19.83	19.85	-1	86,292	0.00%