• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.47
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    501張
  • 產業
    上市0.00%

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00929.6429.64-9587-1.53%
2024/12/030.129.5000.0029.610.16330.02%
2024/11/1100.00029.2829.2506920.00%
2024/10/15329.4800.0029.4839710.31%
2024/09/2700.00229.6529.62-21,096-0.18%
2024/08/1600.00229.0028.99-21,215-0.16%
2024/08/1300.00328.7728.84-31,244-0.24%
2024/08/06327.8900.0027.8931,3810.22%
2024/07/0200.00128.5628.47-11,305-0.08%
2024/06/2800.00128.4128.39-11,304-0.08%
2024/06/2400.00228.4828.50-21,527-0.13%
2024/06/1800.00228.0128.17-21,499-0.13%
2024/05/2100.00427.9727.97-41,712-0.23%
2024/05/0600.00127.4427.46-11,599-0.06%
2024/05/0200.00226.9326.95-21,557-0.13%
2024/04/2900.001426.9326.95-141,546-0.91%
2024/04/11426.5900.0026.5941,4840.27%
2024/04/09126.7400.0026.7811,5070.07%
2024/04/01426.5800.0026.6141,5860.25%
2024/03/1200.002025.8725.89-201,343-1.49%
2024/02/2900.00125.3025.46-11,297-0.08%
2024/02/19125.3600.0025.3611,2230.08%
2024/02/15125.1000.0025.0811,2150.08%
2024/01/162025.7900.0025.80201,1791.70%
2024/01/0300.000.126.3026.11-0.11,2160.00%
2023/12/21125.9600.0025.9411,1370.09%
2023/12/0700.00126.0526.03-11,147-0.09%
2023/10/0500.00125.4325.41-11,860-0.05%
2023/09/2800.00325.5025.42-31,847-0.16%
2023/09/26025.3100.0025.3101,8590.00%
2023/09/20125.5400.0025.5411,8890.05%
2023/09/1900.00225.6925.61-21,891-0.11%
2023/09/1400.00325.8025.89-31,867-0.16%
2023/09/1200.00225.5925.59-21,855-0.11%
2023/08/3000.00125.9525.95-11,842-0.05%
2023/08/2900.00125.8225.85-11,853-0.05%
2023/08/1000.00226.1926.22-21,756-0.11%
2023/08/0100.000.226.7926.87-0.21,587-0.01%
2023/07/28127.1700.0027.2511,4990.07%
2023/07/06525.0000.0024.9259510.53%
2023/06/1300.00024.8924.9108320.00%
2023/06/0700.000.524.5124.52-0.5852-0.06%
2023/05/3100.00124.0324.05-1885-0.11%
2023/05/3000.00124.1124.10-1901-0.11%
2023/04/1000.00122.8822.88-11,268-0.08%
2023/03/2700.00122.6822.66-11,301-0.08%
2023/03/2400.001022.6622.68-101,314-0.76%
2023/03/2300.00122.5722.55-11,304-0.08%
2023/03/1700.00122.2622.25-11,292-0.08%
2023/03/16122.1300.0022.0711,2950.08%
2023/03/0800.00122.6222.67-11,249-0.08%
2023/03/07522.70322.7122.7121,2400.16%
2023/03/02122.3600.0022.3811,2200.08%
2023/02/23122.5800.0022.5711,2160.08%
2023/02/06122.1900.0022.1611,4080.07%
2023/01/17122.6400.0022.6511,3580.07%
2023/01/131022.6200.0022.62101,3050.77%
2022/12/13222.2900.0022.2521,3130.15%
2022/12/08122.2800.0022.2911,3170.08%
2022/11/080.121.5900.0021.550.11,1670.01%
2022/10/27121.6700.0021.6511,1310.09%
2022/10/17121.5700.0021.6511,0740.09%
2022/10/05122.8600.0022.8511,0290.10%
2022/09/29122.9900.0022.9919800.10%
2022/09/28123.0000.0023.0419830.10%
2022/09/23123.6500.0023.6911,0020.10%
2022/09/01024.3300.0024.3701,0030.00%
2022/08/24224.6000.0024.6329990.20%
2022/08/18225.0000.0025.0221,0310.19%
2022/08/1200.00425.2025.24-41,004-0.40%
2022/07/29124.4200.0024.3811,0950.09%
2022/07/1300.000.123.3123.43-0.11,348-0.01%
2022/07/12122.8500.0022.8611,3970.07%
2022/07/0100.00123.7123.53-11,635-0.06%
2022/06/23024.1900.0024.1201,7960.00%
2022/06/07124.9500.0024.9212,0030.05%
2022/06/0200.000.125.0825.00-0.12,0860.00%
2022/05/17424.3300.0024.3842,5540.16%
2022/05/09125.0700.0025.0412,7490.04%
2022/04/27526.1100.0026.0053,3580.15%
2022/04/2000.000.426.5526.50-0.44,792-0.01%
2022/04/18126.4000.0026.3115,1970.02%
2022/04/1400.00126.8726.87-15,288-0.02%
2022/04/12127.0300.0027.0715,4690.02%
2022/04/070.127.2400.0027.010.15,4130.00%
2022/04/0600.00127.0527.34-15,333-0.02%
2022/03/3100.00127.0227.07-15,261-0.02%
2022/03/2300.003.626.7826.85-3.65,050-0.07%
2022/03/22126.4900.0026.5615,0000.02%
2022/03/211.126.5700.0026.481.14,9630.02%
2022/03/160.225.9500.0025.930.24,8360.00%
2022/03/15125.6300.0025.6414,8170.02%
2022/03/090.525.3200.0025.280.54,7580.01%
2022/03/08125.13325.2725.13-24,721-0.04%
2022/03/03126.25526.2726.26-44,523-0.09%
2022/03/0100.00126.3026.27-14,483-0.02%
2022/02/251126.0000.0026.08114,4350.25%
2022/02/212026.7100.0026.73204,1700.48%
2022/02/18126.7000.0026.7714,1410.02%
2022/02/100.226.8400.0026.840.23,8940.00%
2022/02/08126.5600.0026.6213,7910.03%
2022/02/073.626.3100.0026.403.63,7200.10%
2022/01/26125.9700.0026.0713,6270.03%
2022/01/251225.9100.0025.98123,5550.34%
2022/01/24125.9500.0026.2913,4030.03%
2022/01/21126.2400.0026.0813,2990.03%
2022/01/20426.4200.0026.4543,1300.13%
2022/01/19726.5300.0026.4872,9830.23%
2022/01/18626.6800.0026.6462,8240.21%
2022/01/173.428.4100.0028.383.42,3710.14%
2022/01/14228.2700.0028.3521,9300.10%
2022/01/13728.1700.0028.3171,6240.43%
2022/01/11327.6800.0027.8431,1570.26%
2022/01/100.327.6900.0027.520.39380.03%
2022/01/070.327.6200.0027.420.38540.03%
2022/01/06227.2700.0027.3727430.27%
2022/01/05127.5000.0027.5015950.17%
2022/01/041027.1600.0027.42105031.99%
2021/10/2700.00125.6025.56-1734-0.14%
2021/09/2700.00125.6025.64-1930-0.11%
2021/08/3100.00925.3825.59-9930-0.97%
2021/08/2500.00124.6624.69-1871-0.11%
2021/08/1300.00124.8524.85-1892-0.11%
2021/07/2700.00424.8324.82-41,485-0.27%
2021/07/19124.9500.0025.1011,6090.06%
2021/06/10224.0900.0024.0922,4030.08%
2021/05/3100.00124.1524.07-12,635-0.04%
2021/05/2800.00223.9723.95-22,635-0.08%
2021/05/25123.9000.0023.8512,7270.04%
2021/05/1300.00123.3923.20-12,750-0.04%
2021/05/1200.00124.3623.41-12,701-0.04%
2021/05/0400.00423.6023.75-42,388-0.17%
2021/04/2200.001024.2023.96-102,594-0.39%
2021/04/2100.00123.9624.06-12,562-0.04%
2021/04/1900.00223.8624.01-22,612-0.08%
2021/04/1500.00123.2023.33-12,714-0.04%
2021/04/14123.04322.9923.01-22,727-0.07%
2021/04/1300.001.623.0323.01-1.62,763-0.06%
2021/04/0900.00122.7122.75-12,812-0.04%
2021/04/06122.8600.0022.8612,8290.04%
2021/03/3100.00122.8322.82-12,796-0.04%
2021/03/30122.7300.0022.8412,7760.04%
2021/03/2500.00222.4122.43-22,726-0.07%
2021/03/24322.3000.0022.2632,6760.11%
2021/03/180.222.23522.3022.23-4.82,433-0.20%
2021/03/1200.00222.0922.15-22,454-0.08%
2021/03/050.221.4300.0021.480.22,3210.01%
2021/03/020.221.5600.0021.400.22,3430.01%
2021/02/17120.9100.0021.1412,2280.04%
2021/01/27220.8000.0020.7622,2590.09%
2021/01/18122.0100.0021.9211,9730.05%
2021/01/11522.0800.0022.1551,6240.31%
2021/01/0800.00222.0022.08-21,538-0.13%
2021/01/0700.006021.8321.85-601,471-4.08%
2020/12/2900.00121.6221.63-11,187-0.08%
2020/12/181021.5600.0021.55101,1760.85%
2020/12/09121.3300.0021.4011,1120.09%
2020/12/07121.642021.6421.58-191,054-1.80%
2020/12/0400.001021.5121.58-101,021-0.98%
2020/12/02121.4600.0021.4711,0100.10%
2020/12/01121.4600.0021.5111,0150.10%
2020/11/30221.5000.0021.4221,0070.20%
2020/11/25121.56221.5521.53-1990-0.10%
2020/11/24621.6000.0021.5969840.61%
2020/11/20421.5400.0021.5549690.41%
2020/11/191021.5900.0021.56109661.03%
2020/11/1300.002521.3421.35-25984-2.54%
2020/11/1000.001121.0121.06-11970-1.13%
2020/10/211020.3300.0020.34101,1810.85%
2020/09/2500.00220.1320.17-21,549-0.13%
2020/09/16221.0500.0021.0521,5720.13%
2020/09/03920.9900.0021.0291,7470.51%
2020/08/2500.00921.2421.23-91,858-0.48%
2020/08/17121.43121.4221.4301,8890.00%
2020/08/1400.00321.2521.24-31,866-0.16%
2020/08/0500.00121.0421.02-11,887-0.05%
2020/07/30120.9100.0021.0311,9150.05%
2020/07/27120.802221.0620.79-212,000-1.05%
2020/07/2200.00221.2321.24-22,022-0.10%
2020/07/2000.00121.1521.18-11,999-0.05%
2020/07/17121.2600.0021.2012,0300.05%
2020/07/1300.00221.1721.20-22,036-0.10%
2020/07/09221.3200.0021.3122,0400.10%
2020/07/06221.2700.0021.3122,0390.10%
2020/07/02420.9800.0021.0042,0460.20%
2020/06/19520.8300.0020.7852,2500.22%
2020/06/17520.9300.0020.8852,2930.22%
2020/06/15420.6300.0020.5142,4790.16%
2020/06/12120.6000.0020.6512,4950.04%
2020/06/1100.00821.0120.83-82,567-0.31%
2020/06/10521.1500.0021.1452,5900.19%
2020/05/27120.2500.0020.2513,0720.03%
2020/05/2100.00120.2020.21-13,226-0.03%
2020/05/1900.00120.0220.06-13,290-0.03%
2020/05/14219.9500.0019.9023,3630.06%
2020/05/12120.0200.0020.0513,4280.03%
2020/05/0800.00119.9719.99-13,469-0.03%
2020/05/06519.9300.0019.8753,5600.14%
2020/05/05419.9400.0019.9443,6550.11%
2020/04/29219.9200.0019.8923,7160.05%
2020/04/28319.5100.0019.5933,9880.08%
2020/04/22118.8000.0018.9514,9190.02%
2020/04/171019.7600.0019.63105,9010.17%
2020/04/07518.6000.0018.6556,5170.08%
2020/03/2400.00317.6817.76-36,159-0.05%
2020/03/2000.00817.5217.64-86,088-0.13%
2020/03/1900.007016.7716.66-706,010-1.16%
2020/03/1300.00118.9619.50-15,603-0.02%
2020/03/06321.3100.0021.3135,0210.06%
2020/03/021021.2000.0021.23104,8810.20%
2020/02/27321.46121.4621.4524,8120.04%
2020/02/26621.5600.0021.5464,7300.13%
2020/02/24121.7400.0021.7414,5990.02%
2020/02/21122.0300.0022.0014,5130.02%
2020/02/206122.1700.0022.09614,4721.36%
2020/02/19922.0500.0022.1094,4050.20%
2020/02/181021.8600.0021.87104,3520.23%
2020/02/1700.00521.8621.89-54,305-0.12%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/1200.00321.8921.90-34,147-0.07%
2020/02/10221.6500.0021.7024,0190.05%
2020/02/071021.71121.7121.7093,9580.23%
2020/02/061221.8500.0021.88123,8780.31%
2020/02/05121.6100.0021.6013,7530.03%
2020/01/311321.6000.0021.53133,5200.37%
2020/01/30122.0900.0022.0213,1950.03%
2020/01/2000.00425.1325.12-42,842-0.14%
2020/01/172.125.0500.0025.102.12,5670.08%
2020/01/164324.5300.0024.71432,2951.87%
2020/01/15324.4500.0024.5132,1270.14%
2020/01/141824.1100.0024.38181,9150.94%
2020/01/13523.94123.8323.9241,5510.26%
2020/01/10824.21824.5124.4801,0330.00%
2020/01/09425.5900.0025.8943801.05%
2018/11/05221.1600.0021.3221151.74%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音