LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    30.51
  • 漲跌
    ▲0.48
  • 漲幅
    +1.60%
  • 成交量
    743
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1600.00124.9724.99-1821-0.12%
2023/10/1100.00123.4523.46-1777-0.13%
2023/08/04225.9500.0025.9829610.21%
2023/07/1200.001026.2126.28-10967-1.03%
2023/07/05525.9300.0025.9451,0040.50%
2023/06/26226.0000.0025.9521,1010.18%
2023/06/21326.2800.0026.2731,1380.26%
2023/06/0900.00327.1127.06-31,323-0.23%
2023/06/05326.6600.0026.6331,3460.22%
2023/06/0200.00527.5127.58-51,321-0.38%
2023/05/31526.9900.0027.0951,3070.38%
2023/04/2500.00528.4928.41-51,136-0.44%
2023/04/24528.1200.0028.0051,1310.44%
2023/03/2800.001027.7627.65-101,078-0.93%
2023/03/27528.2000.0028.0251,0620.47%
2023/03/23528.0000.0028.2151,0200.49%
2022/03/0800.00231.6031.59-21,472-0.14%
2021/12/2000.00125.9526.00-11,213-0.08%
2021/12/0800.001025.5025.62-101,217-0.82%
2021/11/24125.7300.0025.8511,1640.09%
2021/11/1200.00127.7227.72-11,161-0.09%
2021/11/1100.001027.5327.54-101,161-0.86%
2021/08/1700.006025.8425.86-601,900-3.16%
2021/07/2700.001026.3826.34-102,392-0.42%
2021/06/246025.8000.0025.78602,8052.14%
2021/06/18125.8600.0026.0212,7460.04%
2021/06/17127.0400.0027.1012,6870.04%
2021/06/15128.40128.4028.4702,6980.00%
2021/06/0700.00229.1929.14-22,789-0.07%
2021/06/04128.661028.5828.61-92,817-0.32%
2021/06/0300.00329.8129.69-32,788-0.11%
2021/06/0200.00229.4529.46-22,839-0.07%
2021/06/0100.00129.9629.92-12,918-0.03%
2021/05/311029.8400.0029.81102,9610.34%
2021/05/2800.00129.4029.39-12,987-0.03%
2021/05/2600.00129.7529.85-13,148-0.03%
2021/05/25128.86128.8928.9303,1270.00%
2021/05/2400.00129.2229.21-13,117-0.03%
2021/05/2100.00128.9528.91-13,176-0.03%
2021/05/12227.642627.5127.52-243,336-0.72%
2021/05/1100.008427.7227.73-843,315-2.53%
2021/05/0500.003026.1726.10-303,004-1.00%
2021/04/2800.002025.9025.87-203,157-0.63%
2021/04/1400.00525.2325.18-53,406-0.15%
2021/04/1300.001324.8024.80-133,440-0.38%
2021/04/125025.1700.0025.02503,4831.44%
2021/04/0900.00825.4725.43-83,572-0.22%
2021/03/2200.001525.0325.22-153,738-0.40%
2021/03/1800.001525.4925.45-153,805-0.39%
2021/03/12224.74224.7224.5003,9010.00%
2021/03/1100.00124.6824.88-13,893-0.03%
2021/03/101024.40124.4324.3793,9170.23%
2021/03/09123.5200.0023.6913,9480.03%
2021/03/05423.7400.0023.7443,9950.10%
2021/03/023124.7700.0024.39313,9860.78%
2021/02/26326.0000.0026.0033,9810.08%
2021/02/192025.9100.0026.06204,0620.49%
2021/02/182026.51326.5326.50174,0130.42%
2021/02/172026.82126.8426.82194,0190.47%
2021/02/051826.9200.0026.98183,9920.45%
2021/02/041127.8000.0027.70113,9590.28%
2021/02/031028.3400.0028.37103,9420.25%
2021/02/02129.0200.0028.7614,1600.02%
2021/01/25128.8300.0028.8314,3210.02%
2021/01/22129.15229.1129.07-14,372-0.02%
2021/01/21129.2300.0029.3814,3880.02%
2021/01/19228.43228.4428.3804,3610.00%
2021/01/18227.8400.0028.0924,3560.05%
2021/01/1500.00328.7928.79-34,333-0.07%
2021/01/14128.4000.0028.5014,3260.02%
2021/01/12228.5000.0028.8324,2560.05%
2021/01/07130.9900.0031.0214,0190.02%
2021/01/0500.00131.7831.78-13,912-0.03%
2021/01/04131.20131.2031.2303,9160.00%
2020/12/3100.001130.1930.17-113,804-0.29%
2020/12/2900.001029.9029.86-103,780-0.26%
2020/12/18230.0200.0030.1223,8850.05%
2020/12/17129.4800.0029.5213,9000.03%
2020/12/1600.00329.0429.19-33,878-0.08%
2020/12/15128.3000.0028.5813,8680.03%
2020/12/11128.6000.0028.6713,8570.03%
2020/12/10128.7000.0028.7713,9090.03%
2020/12/09129.5000.0029.3913,8950.03%
2020/12/08129.51129.5429.7203,8820.00%
2020/12/03228.66128.4628.6613,8260.03%
2020/12/0100.00226.9927.18-23,740-0.05%
2020/11/30426.6300.0026.6243,7630.11%
2020/11/27127.9300.0027.9113,6790.03%
2020/11/25527.9700.0027.7953,7650.13%
2020/11/24128.6900.0028.4313,6890.03%
2020/11/19529.9200.0029.8053,6000.14%
2020/11/1700.001030.4430.46-103,614-0.28%
2020/11/101130.2600.0030.29114,0000.27%
2020/11/0600.00132.4332.35-14,182-0.02%
2020/11/0200.00130.5330.48-14,481-0.02%
2020/10/30130.0300.0030.1814,6220.02%
2020/10/20131.1000.0031.2615,3130.02%
2020/10/12132.18131.9932.2405,6250.00%
2020/10/08130.7500.0030.8715,5920.02%
2020/09/28130.0500.0030.1015,8620.02%
2020/09/2400.00130.2129.87-15,893-0.02%
2020/09/23131.4500.0031.0215,9410.02%
2020/09/22131.9200.0031.8515,9290.02%
2020/09/17133.1100.0033.0616,1460.02%
2020/09/1500.00133.5633.90-16,401-0.02%
2020/09/11133.1900.0032.9316,3240.02%
2020/09/0900.001032.6032.68-106,288-0.16%
2020/09/07132.8100.0032.7516,4330.02%
2020/09/03132.8600.0032.9816,6350.02%
2020/08/28132.61133.0233.0706,8080.00%
2020/08/2700.005133.2333.15-516,880-0.74%
2020/08/26232.5200.0032.4026,8350.03%
2020/08/25232.72232.6832.7606,8860.00%
2020/08/2400.00232.7332.79-26,923-0.03%
2020/08/21133.2200.0033.3517,0110.01%
2020/08/205233.0300.0033.22527,1080.73%
2020/08/18134.7200.0034.9316,9450.01%
2020/08/13132.905032.9332.90-496,994-0.70%
2020/08/125032.4300.0031.12507,0160.71%
2020/08/0600.00136.9537.17-16,630-0.02%
2020/08/0500.00136.2336.40-16,604-0.02%
2020/08/03134.7700.0034.8116,6130.02%
2020/07/2900.0010034.0534.01-1006,568-1.52%
2020/07/2300.00131.5631.64-16,215-0.02%
2020/07/22131.2700.0031.1516,2010.02%
2020/07/2100.006929.8729.89-696,118-1.13%
2020/07/2000.003129.5929.59-316,259-0.50%
2020/07/1710029.2800.0029.291006,3181.58%
2020/07/1000.001029.7229.64-106,749-0.15%
2020/07/0800.0020029.6529.67-2006,918-2.89% 大賣/鉅額交易
2020/07/0210028.7400.0028.731007,3021.37%
2020/07/0100.005029.4529.50-507,345-0.68%
2020/06/293029.0700.0029.09307,5210.40%
2020/06/2410029.1300.0029.081007,5581.32%
2020/06/226028.56228.4728.58587,6470.76%
2020/06/18227.4800.0027.4728,1250.02%
2020/06/153027.5800.0027.35308,5850.35%
2020/06/1100.005027.6727.55-508,820-0.57%
2020/06/1000.00127.1527.20-18,950-0.01%
2020/06/09126.65126.5926.4609,3200.00%
2020/06/08126.1200.0026.2819,5040.01%
2020/06/045126.7000.0026.70519,6720.53%
2020/06/0100.003028.0228.31-3010,143-0.30%
2020/05/29127.55127.5627.62010,2560.00%
2020/05/273127.2700.0027.073110,5600.29%
2020/05/192028.1600.0028.122010,8870.18%
2020/05/156028.2500.0028.286010,7650.56%
2020/05/1400.006027.5727.54-6010,696-0.56%
2020/05/072026.8400.0026.802010,5030.19%
2020/05/051027.0400.0027.161010,4900.10%
2020/05/041027.1600.0027.301010,5620.09%
2020/04/281027.30327.7027.29710,6190.07%
2020/04/2300.00228.1028.35-210,666-0.02%
2020/04/172027.7400.0027.782010,4880.19%
2020/04/161228.5000.0028.581210,3980.12%
2020/04/10127.6700.0027.85110,6510.01%
2020/03/26225.00225.0824.9709,9430.00%
2020/03/24224.2200.0024.1729,3450.02%
2020/03/0400.001125.9025.98-116,173-0.18%
2020/03/021124.752024.7724.69-95,864-0.15%
2020/02/251026.2400.0026.41105,3370.19%
2020/02/1800.001024.2624.28-104,559-0.22%
2020/02/1700.001024.1424.18-104,531-0.22%
2020/02/111023.7100.0023.72104,6810.21%
2020/02/061023.3700.0023.38104,8480.21%
2020/02/051023.4000.0023.52104,8440.21%
2020/01/3100.00323.9323.92-34,700-0.06%
2020/01/30224.13424.1524.17-24,776-0.04%
2020/01/1700.002023.2823.48-204,591-0.44%
2020/01/1600.003123.4823.43-314,529-0.68%
2020/01/1300.001023.5023.50-104,267-0.23%
2020/01/10123.3200.0023.2314,2250.02%
2020/01/092123.6300.0023.57214,1500.51%
2020/01/082024.5800.0024.65204,0660.49%
2020/01/071023.6800.0023.70103,8080.26%
2020/01/0600.001524.1524.19-153,713-0.40%
2020/01/03522.8000.0023.1153,4680.14%
2020/01/02522.4800.0022.4853,2700.15%
2019/12/3000.00122.4022.40-13,171-0.03%
2019/12/27522.3800.0022.3753,1720.16%
2019/12/24121.5500.0021.7113,1870.03%
2019/12/1600.00221.2821.28-23,397-0.06%
2019/12/10220.9300.0020.9823,4660.06%
2019/12/04121.4400.0021.5113,8840.03%
2019/12/03121.0000.0020.9713,8800.03%
2019/11/19121.2900.0021.2814,3900.02%
2019/11/15121.2600.0021.2414,4530.02%
2019/11/1300.00520.9921.09-54,489-0.11%
2019/11/1200.00520.9320.91-54,530-0.11%
2019/11/081021.3100.0021.34104,5160.22%
2019/10/29622.1100.0022.1364,5280.13%
2019/10/28422.4500.0022.4544,4400.09%
2019/10/2100.003022.0522.07-304,448-0.67%
2019/10/171021.9900.0022.00104,6100.22%
2019/10/1600.00121.8621.92-14,647-0.02%
2019/10/0900.003022.5722.60-304,607-0.65%
2019/10/0100.00121.6321.43-14,858-0.02%
2019/09/2700.00322.7722.77-34,688-0.06%
2019/09/25123.3800.0023.3814,7320.02%
2019/09/24123.1400.0023.1214,7660.02%
2019/09/2300.00123.0923.03-14,786-0.02%
2019/09/2000.002022.6422.69-204,776-0.42%
2019/09/1900.002522.3722.43-254,848-0.52%
2019/09/1800.00522.6722.68-54,883-0.10%
2019/09/1700.00422.5522.54-44,918-0.08%
2019/09/1200.004022.3822.52-404,993-0.80%
2019/09/10822.3000.0022.3184,9400.16%
2019/09/091222.9500.0022.95124,8000.25%
2019/09/062823.1700.0023.23284,7080.59%
2019/09/05123.99524.0123.95-44,521-0.09%
2019/09/031023.4800.0023.48104,4000.23%
2019/09/021023.4800.0023.51104,3960.23%
2019/08/301423.4600.0023.55144,4040.32%
2019/08/2800.001024.0023.84-104,362-0.23%
2019/08/2600.00124.0024.04-14,279-0.02%
2019/08/2300.001022.6122.63-104,145-0.24%
2019/08/201422.6800.0022.68144,0560.35%
2019/08/19722.9500.0023.0573,9860.18%
2019/08/161023.4800.0023.37103,9540.25%
2019/08/143022.7600.0022.78303,8450.78%
2019/08/1300.001023.2623.28-103,751-0.27%
2019/08/081022.6900.0022.77103,6400.27%
2019/08/07522.3600.0022.3553,5440.14%
2019/08/061021.6600.0021.68103,4950.29%
2019/07/2900.00520.5920.50-53,008-0.17%
2019/07/2600.003020.4320.38-302,989-1.00%
2019/07/2500.003020.5820.59-302,963-1.01%
2019/07/231020.5200.0020.46102,9180.34%
2019/07/1900.001021.2021.22-102,751-0.36%
2019/07/1600.00320.3720.43-32,595-0.12%
2019/07/121320.2300.0020.24132,5500.51%
2019/07/1100.001120.6620.65-112,518-0.44%
2019/07/102119.8200.0019.84212,4210.87%
2019/07/09519.822019.8519.91-152,378-0.63%
2019/07/08519.9700.0020.1252,3150.22%
2019/07/04520.6000.0020.6052,2090.23%
2019/07/02519.7800.0019.8352,1190.24%
2019/06/271020.2900.0020.27101,9510.51%
2019/06/261520.4200.0020.31151,9700.76%
2019/06/25520.9900.0020.9951,8870.26%
2019/06/242020.2500.0020.19201,8031.11%
2019/06/18518.4900.0018.5351,6230.31%
2019/06/17518.5200.0018.4851,6080.31%
2018/12/1800.00116.5116.60-11,663-0.06%
2018/12/14116.4500.0016.4111,6620.06%
2018/11/2900.001315.9916.04-131,565-0.83%
2018/11/28915.7800.0015.8191,5380.59%
2018/11/27315.9800.0016.0031,5230.20%
2018/11/26115.9900.0016.0411,5280.07%
2018/11/2200.0012016.0716.11-1201,516-7.91% 大賣/鉅額交易
2018/11/213015.9500.0015.96301,5091.99%
2018/11/2000.001015.9816.02-101,528-0.65%
2018/11/1500.0011015.6615.74-1101,522-7.23% 大賣/鉅額交易
2018/11/1311015.50215.4715.511081,5437.00% 大買/鉅額交易
2018/11/121015.7300.0015.67101,4850.67%
2018/11/093015.9600.0015.96301,5051.99%
2018/11/081016.0300.0016.07101,5140.66%
2018/11/054016.3200.0016.32401,5122.65%
2018/11/021016.3200.0016.32101,5040.66%
2018/10/3100.00116.0115.90-11,486-0.07%
2018/10/16116.4000.0016.5511,1590.09%
2018/10/12216.1400.0016.1821,0180.20%
2018/02/0500.00220.0419.95-21,643-0.12%
2018/01/0400.00319.4619.43-31,739-0.17%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音