復華富時不動產 (00712)-元富-林園券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.58
漲跌
▲0.11
漲幅
+1.16%
成交量
25,343張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	9.58	3	9.57	9.58	7	25,355	0.03%
2024/04/22	25	9.40	0	0.00	9.40	25	25,205	0.10%
2024/04/19	25	9.21	0	0.00	9.23	25	25,018	0.10%
2024/04/18	13	9.21	0	0.00	9.20	13	24,687	0.05%
2024/04/17	27.6	9.21	0	0.00	9.21	27.6	24,538	0.11%
2024/04/16	22.7	9.30	0	0.00	9.30	22.7	23,691	0.10%
2024/04/15	1.2	9.39	1.1	9.39	9.39	0.1	23,471	0.00%
2024/04/12	21	9.45	0	0.00	9.44	21	23,380	0.09%
2024/04/11	17.4	9.39	10	9.40	9.40	7.4	23,486	0.03%
2024/04/10	4.2	9.67	20	9.67	9.67	-15.8	22,735	-0.07%
2024/04/08	4	9.60	10	9.60	9.61	-6	23,512	-0.03%
2024/04/03	0.2	9.64	0	0.00	9.64	0.2	23,655	0.00%
2024/04/02	10	9.69	4	9.68	9.71	6	23,707	0.03%
2024/03/29	0	0.00	10	9.72	9.72	-10	23,609	-0.04%
2024/03/28	26	9.69	16.2	9.69	9.69	9.8	23,570	0.04%
2024/03/27	10	9.64	0	0.00	9.64	10	23,861	0.04%
2024/03/26	0	0.00	31	9.69	9.69	-31	24,358	-0.13%
2024/03/25	6.2	9.67	8	9.62	9.63	-1.8	24,645	-0.01%
2024/03/22	20	9.72	40	9.70	9.73	-20	25,138	-0.08%
2024/03/21	10	9.60	0	0.00	9.60	10	25,114	0.04%
2024/03/20	6	9.48	1	9.46	9.48	5	26,011	0.02%
2024/03/19	10.1	9.49	0	0.00	9.50	10.1	26,548	0.04%
2024/03/18	0.3	9.65	20	9.61	9.65	-19.7	26,487	-0.07%
2024/03/15	2.7	9.58	0	0.00	9.59	2.7	26,232	0.01%
2024/03/14	10.2	9.68	8	9.68	9.68	2.2	25,967	0.01%
2024/03/13	15.2	9.66	163	9.66	9.64	-147.8	25,826	-0.57%	大賣/鉅額交易
2024/03/12	0.1	9.65	0	0.00	9.66	0.1	26,081	0.00%
2024/03/11	43.1	9.59	2	9.61	9.62	41.1	26,068	0.16%
2024/03/08	3	9.57	0	0.00	9.56	3	26,146	0.01%
2024/03/07	4.1	9.53	0	0.00	9.53	4.1	26,200	0.02%
2024/03/06	2.1	9.49	0	0.00	9.50	2.1	26,081	0.01%
2024/03/05	12.2	9.47	0	0.00	9.47	12.2	25,895	0.05%
2024/03/04	4.2	9.62	2	9.62	9.61	2.2	25,294	0.01%
2024/03/01	2	9.57	1	9.53	9.57	1	25,241	0.00%
2024/02/29	2.5	9.40	0	0.00	9.40	2.5	24,943	0.01%
2024/02/27	21.3	9.41	0	0.00	9.41	21.3	24,672	0.09%
2024/02/26	72.5	9.45	0	0.00	9.46	72.5	24,347	0.30%
2024/02/23	7	9.41	0	0.00	9.41	7	24,185	0.03%
2024/02/22	22	9.37	0	0.00	9.38	22	24,255	0.09%
2024/02/21	17.1	9.36	1	9.35	9.36	16.1	24,114	0.07%
2024/02/20	25.3	9.45	2	9.46	9.46	23.3	23,743	0.10%
2024/02/19	112.1	9.39	3.3	9.40	9.41	108.8	23,784	0.46%	大買/鉅額交易
2024/02/16	122	9.41	2	9.40	9.42	120	24,231	0.50%	大買/鉅額交易
2024/02/15	16.3	9.30	0	0.00	9.31	16.3	23,870	0.07%
2024/02/05	67.1	9.54	4	9.54	9.56	63.1	22,495	0.28%
2024/02/02	60.3	9.67	0	0.00	9.65	60.3	22,116	0.27%
2024/02/01	72.1	9.66	0	0.00	9.70	72.1	21,759	0.33%
2024/01/31	5.3	9.85	0	0.00	9.89	5.3	21,155	0.03%
2024/01/29	0	9.90	0	0.00	9.89	0	21,838	0.00%
2024/01/26	15	9.87	0	0.00	9.87	15	22,597	0.07%
2024/01/25	65.1	9.83	0	0.00	9.83	65.1	23,211	0.28%
2024/01/23	10.1	9.84	0	0.00	9.85	10.1	23,701	0.04%
2024/01/22	6	9.84	0	0.00	9.85	6	24,266	0.02%
2024/01/19	12	9.79	125	9.79	9.80	-113	24,729	-0.46%	大賣/鉅額交易
2024/01/18	2.2	9.80	44	9.80	9.79	-41.8	25,542	-0.16%
2024/01/17	6.4	9.91	0	0.00	9.90	6.4	26,054	0.02%
2024/01/16	0	0.00	103	9.98	9.98	-103	26,928	-0.38%	大賣/鉅額交易
2024/01/15	15	9.97	5	9.91	9.96	10	27,889	0.04%
2024/01/12	5.2	9.91	0	0.00	9.91	5.2	29,138	0.02%
2024/01/11	3	9.97	0	0.00	9.97	3	29,538	0.01%
2024/01/10	0.2	9.91	100	9.90	9.91	-99.9	29,643	-0.34%
2024/01/09	0.1	9.88	3	9.91	9.91	-2.9	29,724	-0.01%
2024/01/08	3	9.73	0	0.00	9.73	3	29,810	0.01%
2024/01/05	134.2	9.68	10	9.68	9.68	124.2	29,882	0.42%	大買/鉅額交易
2024/01/04	16.1	9.74	0	0.00	9.72	16.1	29,896	0.05%
2024/01/03	10.1	9.89	0	0.00	9.88	10.1	29,626	0.03%
2024/01/02	225.2	9.91	2.7	9.92	9.92	222.6	29,870	0.75%	大買/鉅額交易
2023/12/29	42	10.05	10	10.07	10.07	32	30,448	0.11%
2023/12/28	21	10.10	10	10.10	10.10	11	31,122	0.04%
2023/12/27	10	10.18	0	0.00	10.18	10	31,590	0.03%
2023/12/26	15	10.10	0	0.00	10.10	15	31,647	0.05%
2023/12/25	10.2	10.14	51	10.10	10.10	-40.8	32,155	-0.13%
2023/12/22	2	10.15	10	10.17	10.16	-8	32,436	-0.02%
2023/12/21	12.1	10.06	5	10.05	10.05	7.1	32,227	0.02%
2023/12/20	9	10.18	2	10.19	10.17	7	31,809	0.02%
2023/12/19	16.8	10.24	0	0.00	10.24	16.8	32,003	0.05%
2023/12/18	28.4	10.29	0	0.00	10.31	28.4	31,435	0.09%
2023/12/15	0	0.00	7	10.32	10.38	-7	30,891	-0.02%
2023/12/14	0.1	10.08	30	10.11	10.08	-29.9	29,738	-0.10%
2023/12/13	0	0.00	3	9.84	9.84	-3	29,274	-0.01%
2023/12/12	232.3	9.76	0	0.00	9.78	232.3	29,339	0.79%	大買/鉅額交易
2023/12/11	0.1	9.73	4	9.72	9.73	-3.9	29,334	-0.01%
2023/12/08	0	0.00	28	9.67	9.67	-28	29,202	-0.10%
2023/12/07	119.4	9.65	55	9.63	9.62	64.4	29,200	0.22%	大買/
2023/12/06	105.2	9.81	5	9.83	9.84	100.2	28,639	0.35%	大買/
2023/12/05	202.1	9.83	0	0.00	9.84	202.1	28,482	0.71%	大買/鉅額交易
2023/12/04	3.2	9.77	21.9	9.80	9.78	-18.6	28,247	-0.07%
2023/12/01	0	0.00	4	9.55	9.57	-4	28,116	-0.01%
2023/11/30	0.1	9.48	0	0.00	9.48	0.1	28,132	0.00%
2023/11/29	0	0.00	1	9.40	9.39	-1	28,321	0.00%
2023/11/28	6	9.38	0	0.00	9.39	6	28,217	0.02%
2023/11/27	0.1	9.46	0	0.00	9.44	0.1	28,089	0.00%
2023/11/22	7.1	9.42	0	0.00	9.43	7.1	28,559	0.02%
2023/11/21	12	9.45	0	0.00	9.45	12	28,612	0.04%
2023/11/20	1	9.48	10	9.48	9.48	-9	28,485	-0.03%
2023/11/17	18.3	9.46	2	9.47	9.46	16.3	28,472	0.06%
2023/11/15	8	9.57	70	9.57	9.57	-62	28,184	-0.22%
2023/11/13	0.1	9.21	2	9.21	9.20	-1.9	28,353	-0.01%
2023/11/10	14	9.16	6	9.18	9.18	8	28,774	0.03%
2023/11/09	0.1	9.31	0	0.00	9.31	0.1	28,795	0.00%
2023/11/07	1.8	9.21	9	9.18	9.19	-7.2	28,684	-0.03%
2023/11/06	0.3	9.33	0.7	9.32	9.33	-0.3	28,407	0.00%
2023/11/03	55	9.21	5	9.15	9.17	50	28,081	0.18%
2023/11/02	5	8.93	1	8.94	8.94	4	27,398	0.01%
2023/11/01	21.3	8.67	0	0.00	8.68	21.3	26,974	0.08%
2023/10/31	6	8.47	60	8.47	8.47	-54	26,975	-0.20%
2023/10/30	32	8.44	0	0.00	8.43	32	27,371	0.12%
2023/10/27	84	8.57	2	8.55	8.55	82	26,920	0.30%
2023/10/26	44	8.55	108	8.55	8.54	-64	26,727	-0.24%	大賣/
2023/10/25	22.1	8.71	0	0.00	8.73	22.1	26,282	0.08%
2023/10/24	37.5	8.72	0	0.00	8.72	37.5	25,841	0.15%
2023/10/23	36.2	8.84	0	0.00	8.84	36.2	24,986	0.14%
2023/10/20	59.7	8.96	0	0.00	9.00	59.7	24,028	0.25%
2023/10/19	21.1	9.19	3	9.18	9.20	18.1	22,902	0.08%
2023/10/18	12.3	9.36	1	9.35	9.37	11.3	22,823	0.05%
2023/10/17	59.4	9.35	0.1	9.35	9.35	59.3	23,123	0.26%
2023/10/16	46.2	9.25	0	0.00	9.24	46.2	23,450	0.20%
2023/10/13	2.3	9.40	0	0.00	9.39	2.3	23,293	0.01%
2023/10/12	0	0.00	100	9.54	9.55	-100	23,330	-0.43%
2023/10/11	15.2	9.35	0	0.00	9.37	15.2	23,518	0.06%
2023/10/06	25.4	9.17	0	0.00	9.17	25.4	23,640	0.11%
2023/10/05	59.3	9.09	1	9.07	9.10	58.3	23,470	0.25%
2023/10/04	172.2	9.23	0	0.00	9.22	172.2	22,818	0.75%	大買/鉅額交易
2023/10/03	31.1	9.53	0	0.00	9.54	31.1	21,953	0.14%
2023/10/02	3.3	9.80	0	0.00	9.79	3.3	21,556	0.02%
2023/09/28	42.3	9.71	5	9.69	9.69	37.3	21,647	0.17%
2023/09/27	20.2	9.76	0	0.00	9.78	20.2	21,128	0.10%
2023/09/26	22.5	9.91	0	0.00	9.91	22.5	20,883	0.11%
2023/09/25	0.6	9.97	0	0.00	9.97	0.6	20,936	0.00%
2023/09/22	57.6	9.92	0	0.00	9.94	57.6	21,222	0.27%
2023/09/20	6	10.27	0	0.00	10.27	6	20,917	0.03%
2023/09/19	3.1	10.28	0	0.00	10.28	3.1	20,999	0.01%
2023/09/18	2.3	10.47	6	10.47	10.46	-3.7	21,399	-0.02%
2023/09/15	7	10.40	4	10.41	10.42	3	21,535	0.01%
2023/09/14	9.4	10.33	0	0.00	10.32	9.4	21,686	0.04%
2023/09/13	0.1	10.36	1.1	10.33	10.33	-1	22,662	0.00%
2023/09/12	3	10.32	0	0.00	10.35	3	23,320	0.01%
2023/09/11	5.8	10.26	0	0.00	10.26	5.8	24,032	0.02%
2023/09/08	1	10.23	6	10.24	10.24	-5	24,676	-0.02%
2023/09/07	7.3	10.20	0	0.00	10.20	7.3	25,197	0.03%
2023/09/06	9.1	10.27	9	10.28	10.28	0.1	25,776	0.00%
2023/09/04	0.1	10.34	0	0.00	10.34	0.1	26,373	0.00%
2023/09/01	10.1	10.28	16	10.28	10.28	-5.9	26,652	-0.02%
2023/08/31	0.1	10.28	11	10.26	10.27	-10.9	26,990	-0.04%
2023/08/30	5	10.28	0	0.00	10.28	5	27,529	0.02%
2023/08/29	1.5	10.17	0	0.00	10.18	1.5	27,673	0.01%
2023/08/28	0.1	9.98	0.2	9.94	9.97	-0.1	27,573	0.00%
2023/08/25	5	9.89	3	9.86	9.90	2	27,710	0.01%
2023/08/24	2	9.90	0	0.00	9.89	2	27,668	0.01%
2023/08/23	3.2	9.70	21	9.70	9.71	-17.8	27,661	-0.06%
2023/08/22	16.1	9.73	0	0.00	9.72	16.1	28,487	0.06%
2023/08/21	6.3	9.74	0	0.00	9.75	6.3	28,829	0.02%
2023/08/18	31	9.74	0	0.00	9.73	31	28,702	0.11%
2023/08/17	17.3	9.91	10	9.91	9.91	7.3	28,230	0.03%
2023/08/16	43.1	9.99	1	9.99	9.99	42.1	27,973	0.15%
2023/08/15	20.5	10.13	0	0.00	10.13	20.5	27,597	0.07%
2023/08/14	12.7	10.23	2.5	10.23	10.23	10.2	27,515	0.04%
2023/08/10	2.9	10.24	1	10.24	10.26	1.9	27,493	0.01%
2023/08/09	5.5	10.29	0	0.00	10.30	5.5	27,364	0.02%
2023/08/08	25.7	10.29	0	0.00	10.30	25.7	27,374	0.09%
2023/08/07	20.4	10.28	6	10.28	10.28	14.4	27,358	0.05%
2023/08/04	25.2	10.13	0	0.00	10.15	25.2	27,231	0.09%
2023/08/02	21	10.35	6	10.30	10.30	15	26,940	0.06%
2023/08/01	5	10.48	2	10.47	10.48	3	26,480	0.01%
2023/07/31	0.5	10.48	0	0.00	10.48	0.5	26,823	0.00%
2023/07/28	6.8	10.36	1	10.36	10.39	5.8	27,105	0.02%
2023/07/27	10	10.46	0	0.00	10.51	10	27,721	0.04%
2023/07/26	5	10.39	0	0.00	10.38	5	27,606	0.02%
2023/07/25	21	10.41	0	0.00	10.39	21	27,738	0.08%
2023/07/24	58	10.32	0.5	10.30	10.30	57.5	27,821	0.21%
2023/07/21	25	10.37	0	0.00	10.35	25	28,195	0.09%
2023/07/20	15	10.47	0	0.00	10.46	15	27,950	0.05%
2023/07/19	1	10.30	0	0.00	10.32	1	27,709	0.00%
2023/07/18	22	10.12	0	0.00	10.11	22	27,330	0.08%
2023/07/17	4.3	10.04	0	0.00	10.04	4.3	27,213	0.02%
2023/07/14	18	10.06	2	10.05	10.06	16	27,333	0.06%
2023/07/13	0.1	9.99	15	9.98	9.98	-14.9	27,348	-0.05%
2023/07/12	2	9.95	0	0.00	9.96	2	27,652	0.01%
2023/07/11	1	9.90	10	9.90	9.92	-9	27,913	-0.03%
2023/07/10	0.1	9.70	0	0.00	9.69	0.1	28,094	0.00%
2023/07/07	17.5	9.57	0	0.00	9.58	17.5	28,356	0.06%
2023/07/06	20.1	9.71	0	0.00	9.71	20.1	28,384	0.07%
2023/07/05	10.1	9.83	2	9.83	9.83	8.1	28,176	0.03%
2023/07/04	10.1	9.84	57	9.82	9.85	-46.9	28,334	-0.17%
2023/07/03	0	0.00	1	9.84	9.87	-1	28,348	0.00%
2023/06/29	0	0.00	40	9.75	9.75	-40	27,941	-0.14%
2023/06/28	11.2	9.69	2	9.68	9.69	9.2	27,564	0.03%
2023/06/27	11	9.55	7	9.53	9.54	4	27,381	0.01%
2023/06/26	30	9.39	6	9.40	9.40	24	27,277	0.09%
2023/06/21	47	9.60	0	0.00	9.62	47	27,067	0.17%
2023/06/20	4	9.68	1	9.68	9.68	3	26,721	0.01%
2023/06/19	70.2	9.94	1.5	9.96	9.94	68.7	26,331	0.26%
2023/06/16	31	9.97	10	9.97	9.97	21	25,427	0.08%
2023/06/15	29.4	9.88	108	9.88	9.86	-78.6	24,870	-0.32%	大賣/
2023/06/14	10	9.89	0	0.00	9.90	10	24,194	0.04%
2023/06/13	22.3	9.77	3	9.77	9.78	19.3	23,688	0.08%
2023/06/12	32	9.65	0	0.00	9.66	32	23,361	0.14%
2023/06/09	10.1	9.65	1	9.65	9.67	9.1	22,879	0.04%
2023/06/08	2	9.61	0	0.00	9.60	2	22,762	0.01%
2023/06/07	11.1	9.50	50	9.49	9.50	-38.9	22,803	-0.17%
2023/06/06	44	9.36	5.3	9.34	9.31	38.7	22,297	0.17%
2023/06/05	20.1	9.41	0	0.00	9.42	20.1	22,049	0.09%
2023/06/02	1	9.15	12	9.16	9.17	-11	21,515	-0.05%
2023/06/01	3	9.00	0	0.00	8.99	3	21,268	0.01%
2023/05/31	0	0.00	0.7	8.99	8.99	-0.7	21,462	0.00%
2023/05/30	0.1	8.88	0	0.00	8.87	0.1	21,590	0.00%
2023/05/26	11.4	8.67	0	0.00	8.65	11.4	21,530	0.05%
2023/05/25	30.1	8.88	0	0.00	8.86	30.1	20,669	0.15%
2023/05/24	82.3	9.04	0	0.00	9.06	82.3	20,344	0.40%
2023/05/23	1.2	9.04	0	0.00	9.05	1.2	20,225	0.01%
2023/05/22	2	8.93	0	0.00	8.94	2	20,088	0.01%
2023/05/17	6	8.72	0	0.00	8.73	6	19,537	0.03%
2023/05/16	5	8.81	0	0.00	8.82	5	19,329	0.03%
2023/05/15	5	8.76	0	0.00	8.76	5	19,268	0.03%
2023/05/12	5	8.77	0	0.00	8.79	5	19,375	0.03%
2023/05/11	8	8.74	0	0.00	8.74	8	19,249	0.04%
2023/05/10	2.1	8.73	0	0.00	8.72	2.1	19,114	0.01%
2023/05/08	15.1	8.78	0.4	8.79	8.78	14.7	18,861	0.08%
2023/05/05	13	8.60	0	0.00	8.60	13	18,587	0.07%
2023/05/04	13	8.79	0	0.00	8.79	13	18,077	0.07%
2023/05/03	21.3	8.89	3	8.88	8.88	18.3	17,465	0.10%
2023/05/02	0.1	9.12	0	0.00	9.12	0.1	16,300	0.00%
2023/04/28	3	9.18	0	0.00	9.18	3	16,187	0.02%
2023/04/27	4.3	8.96	0	0.00	8.96	4.3	15,901	0.03%
2023/04/26	10	8.98	0	0.00	8.98	10	15,586	0.06%
2023/04/25	22.1	9.13	0	0.00	9.11	22.1	14,986	0.15%
2023/04/24	35.1	9.16	0	0.00	9.15	35.1	14,866	0.24%
2023/04/21	11	9.15	0	0.00	9.15	11	14,580	0.08%
2023/04/20	0.1	9.14	0	0.00	9.14	0.1	14,449	0.00%
2023/04/19	38.4	9.05	0	0.00	9.03	38.4	14,324	0.27%
2023/04/18	18.5	9.10	1	9.11	9.11	17.5	13,894	0.13%
2023/04/17	17.1	9.03	0.4	9.05	9.01	16.8	13,423	0.12%
2023/04/14	60	9.09	0	0.00	9.11	60	12,686	0.47%
2023/04/13	32	9.09	0	0.00	9.09	32	12,059	0.27%
2023/04/12	51	9.23	0	0.00	9.22	51	11,351	0.45%
2023/04/11	1.2	9.30	30	9.28	9.33	-28.8	11,098	-0.26%
2023/04/10	36.1	9.48	0	0.00	9.48	36.1	10,711	0.34%
2023/04/07	25.1	9.53	0	0.00	9.54	25.1	10,521	0.24%
2023/04/06	1.1	9.70	0	0.00	9.66	1.1	10,182	0.01%
2023/03/30	100	9.70	0	0.00	9.72	100	9,710	1.03%
2023/03/27	20	9.65	0	0.00	9.65	20	9,821	0.20%
2023/03/24	8.1	9.64	0	0.00	9.64	8.1	9,784	0.08%
2023/03/23	21	9.77	0	0.00	9.76	21	9,490	0.22%
2023/03/21	1	9.79	0	0.00	9.76	1	9,203	0.01%
2023/03/20	2	9.83	39	9.92	9.92	-37	8,950	-0.41%
2023/03/16	1	9.84	0	0.00	9.80	1	8,477	0.01%
2023/03/15	1.7	9.88	0	0.00	9.91	1.7	8,264	0.02%
2023/03/14	8	9.95	0	0.00	9.94	8	8,021	0.10%
2023/03/13	4	10.00	5	10.00	9.99	-1	7,756	-0.01%
2023/03/10	3.1	10.06	0	0.00	10.13	3.1	7,213	0.04%
2023/03/09	2	10.23	2	10.25	10.24	0	6,720	0.00%
2023/03/08	0.2	10.26	0	0.00	10.26	0.2	6,557	0.00%
2023/03/07	3	10.36	0	0.00	10.37	3	6,337	0.05%
2023/03/06	7	10.34	0	0.00	10.34	7	6,133	0.11%
2023/03/03	5	10.15	0	0.00	10.18	5	5,950	0.08%
2023/03/02	11	10.18	0	0.00	10.20	11	5,581	0.20%
2023/03/01	10	10.36	0	0.00	10.39	10	5,073	0.20%
2023/02/24	2	10.50	0	0.00	10.52	2	4,793	0.04%
2023/02/23	4	10.47	0	0.00	10.49	4	4,709	0.08%
2023/02/22	28	10.47	0	0.00	10.51	28	4,551	0.62%
2023/02/21	5	10.74	0	0.00	10.75	5	4,329	0.12%
2023/02/20	1	10.74	0.1	10.74	10.74	0.9	4,287	0.02%
2023/02/10	19	10.57	0	0.00	10.56	19	4,230	0.45%
2023/02/09	15	10.87	0	0.00	10.89	15	3,999	0.38%
2023/02/08	2	10.96	0	0.00	10.97	2	3,985	0.05%
2023/02/07	5.1	10.85	0	0.00	10.89	5.1	3,988	0.13%
2023/02/06	2.1	11.13	0	0.00	11.10	2.1	3,902	0.05%
2023/02/01	0	10.89	2	10.89	10.89	-2	3,810	-0.05%
2023/01/30	0	0.00	5	10.82	10.82	-5	3,839	-0.13%
2023/01/16	0	0.00	7	10.60	10.60	-7	3,713	-0.19%
2023/01/11	0	0.00	6	10.25	10.26	-6	3,569	-0.17%
2023/01/06	1.1	10.02	0	0.00	10.02	1.1	3,567	0.03%
2023/01/05	3	10.03	0	0.00	10.02	3	3,576	0.08%
2023/01/04	4	9.88	0	0.00	9.89	4	3,628	0.11%
2022/12/27	0	0.00	0.1	10.07	10.08	-0.1	3,868	0.00%
2022/12/26	1	10.06	0	0.00	10.05	1	3,925	0.03%
2022/12/23	0.1	10.04	0	0.00	10.04	0.1	4,137	0.00%
2022/12/22	0	0.00	1	10.05	10.06	-1	4,174	-0.02%
2022/12/21	1.4	9.94	0	0.00	9.92	1.4	4,438	0.03%
2022/12/19	5	10.20	0	0.00	10.22	5	4,464	0.11%
2022/12/16	3	10.40	0	0.00	10.42	3	4,348	0.07%
2022/12/14	0	0.00	1.1	10.58	10.60	-1.1	4,247	-0.03%
2022/12/13	1	10.52	0	0.00	10.51	1	4,221	0.02%
2022/12/12	3	10.46	0	0.00	10.47	3	4,281	0.07%
2022/12/09	1	10.44	0	0.00	10.50	1	4,379	0.02%
2022/12/08	0	0.00	1	10.35	10.36	-1	4,347	-0.02%
2022/12/07	13	10.31	0	0.00	10.32	13	4,345	0.30%
2022/12/06	5	10.42	0	0.00	10.47	5	4,255	0.12%
2022/12/05	5	10.68	0	0.00	10.69	5	4,167	0.12%
2022/12/01	1	10.82	7	10.81	10.83	-6	4,054	-0.15%
2022/11/29	0	0.00	1	10.61	10.62	-1	4,071	-0.02%
2022/11/21	6	10.39	0	0.00	10.40	6	4,138	0.14%
2022/11/18	1	10.40	2	10.37	10.38	-1	4,134	-0.02%
2022/11/15	0	0.00	5	10.69	10.70	-5	4,102	-0.12%
2022/11/14	0	0.00	53.4	10.81	10.80	-53.4	4,079	-1.31%
2022/11/11	0	0.00	0.2	10.67	10.72	-0.2	4,051	-0.01%
2022/11/09	0	0.00	5	10.26	10.26	-5	3,972	-0.13%
2022/11/04	6	9.94	0	0.00	9.96	6	3,948	0.15%
2022/11/01	0	0.00	6	10.39	10.40	-6	3,868	-0.16%
2022/10/31	0	0.00	8	10.42	10.41	-8	3,845	-0.21%
2022/10/27	0	0.00	2.2	9.98	10.01	-2.2	3,811	-0.06%
2022/10/25	2	9.43	0	0.00	9.46	2	3,752	0.05%
2022/10/20	1	9.43	0	0.00	9.46	1	3,850	0.03%
2022/10/11	2.1	8.81	0	0.00	8.80	2.1	3,584	0.06%
2022/10/07	2	9.29	0	0.00	9.25	2	3,348	0.06%
2022/10/06	6	9.59	0	0.00	9.61	6	3,171	0.19%
2022/10/05	6	9.97	0	0.00	9.98	6	3,067	0.20%
2022/10/04	5	9.39	0	0.00	9.47	5	2,996	0.17%
2022/09/30	0.4	9.39	0	0.00	9.38	0.4	2,885	0.01%
2022/09/29	1	9.99	0	0.00	9.99	1	2,661	0.04%
2022/09/28	22	9.85	0	0.00	9.78	22	2,646	0.83%
2022/09/27	41	10.22	0	0.00	10.17	41	2,356	1.74%
2022/09/26	7	10.79	0	0.00	10.80	7	2,105	0.33%
2022/09/22	7	11.45	0	0.00	11.45	7	1,967	0.36%
2022/09/21	1	11.61	0	0.00	11.61	1	1,932	0.05%
2022/09/19	2.1	11.84	0	0.00	11.85	2.1	1,961	0.10%
2022/09/16	3	11.89	0	0.00	11.88	3	1,901	0.16%
2022/09/14	5	12.04	0	0.00	12.05	5	1,869	0.27%
2022/09/13	0	0.00	6	12.24	12.25	-6	1,906	-0.31%
2022/09/07	1	11.81	0	0.00	11.81	1	2,196	0.05%
2022/09/06	4	11.83	0	0.00	11.84	4	2,484	0.16%
2022/09/05	5	11.75	0	0.00	11.78	5	2,879	0.17%
2022/09/02	2	11.78	0	0.00	11.75	2	2,909	0.07%
2022/09/01	1	11.93	0	0.00	11.95	1	2,876	0.03%
2022/08/30	1	12.17	0	0.00	12.21	1	2,816	0.04%
2022/08/29	6	12.09	0	0.00	12.17	6	2,818	0.21%
2022/08/25	0.1	12.23	0	0.00	12.20	0.1	2,815	0.00%
2022/08/23	1	12.04	0	0.00	12.04	1	2,814	0.04%
2022/08/22	1	12.27	0	0.00	12.27	1	2,795	0.04%
2022/08/18	0	0.00	8	12.40	12.42	-8	2,786	-0.29%
2022/08/11	0.1	12.42	0	0.00	12.41	0.1	2,842	0.00%
2022/08/10	0	0.00	1	12.31	12.30	-1	2,839	-0.04%
2022/08/04	1	12.26	0	0.00	12.22	1	2,871	0.03%
2022/08/03	1	12.20	0	0.00	12.20	1	2,865	0.03%
2022/08/02	0	0.00	1	12.45	12.46	-1	2,860	-0.03%
2022/07/29	0	0.00	11	12.46	12.50	-11	2,802	-0.39%
2022/07/28	7	12.09	0	0.00	12.09	7	2,747	0.25%
2022/07/27	0	0.00	6.2	11.84	11.86	-6.2	2,771	-0.23%
2022/07/25	0	0.00	1	11.73	11.76	-1	2,824	-0.04%
2022/07/20	0.1	11.64	0.3	11.56	11.62	-0.2	2,947	-0.01%
2022/07/19	0	11.32	0	0.00	11.31	0	2,963	0.00%
2022/07/18	3	11.28	0	0.00	11.31	3	2,972	0.10%
2022/07/11	0	0.00	2	11.22	11.23	-2	3,051	-0.07%
2022/06/28	0.1	11.17	0	0.00	11.16	0.1	3,089	0.00%
2022/06/27	0	0.00	8	11.19	11.20	-8	3,113	-0.26%
2022/06/23	1.2	10.69	0	0.00	10.73	1.2	3,161	0.04%
2022/06/21	0	0.00	2	10.30	10.31	-2	3,067	-0.07%
2022/06/17	2.1	10.18	2	10.17	10.19	0.1	2,961	0.00%
2022/06/16	8	10.76	0	0.00	10.78	8	2,802	0.29%
2022/06/15	12	10.78	0	0.00	10.76	12	2,731	0.44%
2022/06/14	14.1	11.29	0	0.00	11.15	14.1	2,446	0.58%
2022/06/10	1	12.25	0	0.00	12.30	1	2,054	0.05%
2022/06/08	3	12.42	0	0.00	12.43	3	2,065	0.15%
2022/06/06	3	12.38	0	0.00	12.39	3	2,167	0.14%
2022/06/01	1	12.29	0	0.00	12.29	1	2,259	0.04%
2022/05/31	3	12.30	0	0.00	12.31	3	2,295	0.13%
2022/05/25	0	12.10	0	0.00	12.09	0	2,463	0.00%
2022/05/23	0	0.00	1	12.02	12.02	-1	2,866	-0.03%
2022/05/17	0	12.29	0	0.00	12.26	0	3,094	0.00%
2022/05/16	1	12.27	0	0.00	12.24	1	3,126	0.03%
2022/05/13	3	12.08	7	12.07	12.11	-4	3,254	-0.12%
2022/05/12	0.3	12.17	0	0.00	12.08	0.3	3,381	0.01%
2022/05/11	2	12.22	0	0.00	12.23	2	3,525	0.06%
2022/04/28	0	0.00	1	12.02	12.05	-1	4,060	-0.02%
2022/04/27	5.3	12.00	0	0.00	12.04	5.3	4,100	0.13%
2022/04/22	1	12.42	0	0.00	12.44	1	4,082	0.02%
2022/04/20	4	12.41	0	0.00	12.44	4	4,127	0.10%
2022/04/19	1	12.62	0	0.00	12.63	1	4,127	0.02%
2022/04/18	1	12.64	0	0.00	12.65	1	4,131	0.02%
2022/04/12	1	12.46	0	0.00	12.46	1	4,255	0.02%
2022/04/07	1.1	12.60	0	0.00	12.58	1.1	4,265	0.03%
2022/04/06	2	12.79	0	0.00	12.77	2	4,259	0.05%
2022/03/31	7	12.92	2	12.91	12.92	5	4,298	0.12%
2022/03/15	1	12.57	0	0.00	12.55	1	5,856	0.02%
2022/03/11	1	12.62	0	0.00	12.62	1	5,899	0.02%
2022/03/10	0	0.00	10	12.62	12.62	-10	5,978	-0.17%
2022/03/07	3	12.36	0	0.00	12.38	3	6,569	0.05%
2022/03/04	1	12.46	0	0.00	12.46	1	6,619	0.02%
2022/03/03	1.2	12.50	0	0.00	12.54	1.2	6,635	0.02%
2022/03/01	0	0.00	1	12.39	12.41	-1	6,601	-0.02%
2022/02/25	11	12.23	0	0.00	12.23	11	6,597	0.17%
2022/02/24	1.1	11.98	0	0.00	12.00	1.1	6,562	0.02%
2022/02/23	3	12.34	0	0.00	12.35	3	6,347	0.05%
2022/02/22	7	12.51	0	0.00	12.51	7	6,225	0.11%
2022/02/21	0	12.62	0	0.00	12.61	0	6,159	0.00%
2022/02/18	10.1	12.56	0	0.00	12.58	10.1	6,130	0.16%
2022/02/15	0	12.57	0	0.00	12.54	0	6,001	0.00%
2022/02/14	1	12.63	1	12.63	12.64	0	5,862	0.00%
2022/02/11	2.2	12.84	0	0.00	12.82	2.2	5,727	0.04%
2022/02/10	1	12.99	0	0.00	13.06	1	5,562	0.02%
2022/02/08	1	12.83	0	0.00	12.83	1	5,521	0.02%
2022/02/07	0	0.00	1	12.85	12.83	-1	5,480	-0.02%
2022/01/26	3	12.83	0	0.00	12.80	3	5,432	0.06%
2022/01/25	7	12.67	0	0.00	12.63	7	5,359	0.13%
2022/01/24	3	12.78	0	0.00	12.84	3	5,198	0.06%
2022/01/21	2.1	13.00	0	0.00	12.91	2.1	5,082	0.04%
2022/01/20	4	13.14	0	0.00	13.17	4	4,843	0.08%
2022/01/19	2	13.25	0	0.00	13.23	2	4,779	0.04%
2022/01/18	0	0.00	1	13.39	13.38	-1	4,716	-0.02%
2022/01/13	0.2	13.57	0	0.00	13.55	0.2	4,677	0.00%
2022/01/12	10	13.53	30.4	13.52	13.54	-20.4	4,658	-0.44%
2022/01/11	11.1	13.43	2	13.41	13.43	9.1	4,636	0.20%
2022/01/06	0.2	13.35	0	0.00	13.34	0.2	4,630	0.00%
2022/01/05	0	0.00	3	13.44	13.46	-3	4,690	-0.06%
2022/01/04	10	13.44	0	0.00	13.42	10	4,666	0.21%
2022/01/03	1	13.37	0	0.00	13.34	1	4,652	0.02%
2021/12/30	1	13.41	0	0.00	13.41	1	4,636	0.02%
2021/12/29	1	13.42	0	0.00	13.41	1	4,653	0.02%
2021/12/27	11	13.41	0	0.00	13.41	11	4,670	0.24%
2021/12/24	1	13.42	0	0.00	13.42	1	4,738	0.02%
2021/12/23	0.2	13.33	0	0.00	13.33	0.2	4,696	0.00%
2021/12/22	10	13.21	0	0.00	13.20	10	4,629	0.22%
2021/12/21	9.3	12.93	0	0.00	12.92	9.3	4,569	0.20%
2021/12/20	5.1	13.30	0	0.00	13.31	5.1	4,152	0.12%
2021/12/17	3.1	13.39	0	0.00	13.38	3.1	3,817	0.08%
2021/12/16	12	13.47	0	0.00	13.48	12	3,622	0.33%
2021/12/15	0.1	13.50	0	0.00	13.48	0.1	3,510	0.00%
2021/12/14	15	13.60	0	0.00	13.62	15	3,374	0.44%
2021/12/13	12	13.80	0	0.00	13.80	12	3,269	0.37%
2021/12/03	6	13.65	0	0.00	13.67	6	3,132	0.19%
2021/12/02	4.1	13.41	0	0.00	13.40	4.1	3,013	0.14%
2021/12/01	6.1	13.76	0	0.00	13.81	6.1	2,669	0.23%
2021/11/30	5	14.00	0	0.00	14.02	5	2,452	0.20%
2021/11/29	2	13.99	0	0.00	14.06	2	2,353	0.08%
2021/11/23	5	14.14	0	0.00	14.14	5	2,258	0.22%
2021/11/17	1	14.35	0	0.00	14.36	1	2,196	0.05%
2021/11/08	0	0.00	1	14.56	14.58	-1	2,274	-0.04%
2021/10/22	10	14.51	0	0.00	14.51	10	2,499	0.40%
2021/10/13	10	14.31	0	0.00	14.33	10	2,661	0.38%
2021/10/01	1	13.94	0	0.00	13.83	1	3,017	0.03%
2021/09/29	0	0.00	0.1	14.05	14.01	-0.1	2,959	0.00%
2021/09/22	0.1	13.93	0	0.00	13.90	0.1	3,111	0.00%
2021/08/24	0	0.00	4	14.18	14.18	-4	3,729	-0.11%
2021/08/19	0	0.00	15	13.99	13.97	-15	3,690	-0.41%
2021/08/17	0	0.00	3	14.05	14.04	-3	3,703	-0.08%
2021/08/12	0	0.00	1	14.11	14.11	-1	3,681	-0.03%
2021/08/04	1.5	14.00	0	0.00	14.01	1.5	3,791	0.04%
2021/07/28	2	14.00	0	0.00	14.00	2	3,784	0.05%
2021/07/22	0	0.00	15	14.15	14.16	-15	3,799	-0.39%
2021/07/20	3	13.76	0	0.00	13.79	3	3,780	0.08%
2021/07/19	1	13.96	0	0.00	13.98	1	3,711	0.03%
2021/07/16	1	14.05	0	0.00	14.04	1	3,649	0.03%
2021/07/15	4	14.03	0	0.00	14.14	4	3,632	0.11%
2021/07/14	0	0.00	15	14.21	14.22	-15	3,564	-0.42%
2021/07/09	5	14.18	0	0.00	14.18	5	3,463	0.14%
2021/07/08	1	14.34	0	0.00	14.37	1	3,367	0.03%
2021/07/07	2	14.50	0	0.00	14.50	2	3,275	0.06%
2021/07/05	1	14.54	0	0.00	14.56	1	3,217	0.03%
2021/07/01	2	14.48	0	0.00	14.49	2	3,161	0.06%
2021/06/30	3	14.51	0	0.00	14.52	3	3,140	0.10%
2021/06/28	0	0.00	0.1	14.72	14.72	-0.1	2,993	0.00%
2021/06/25	0.1	14.72	0	0.00	14.70	0.1	2,983	0.00%
2021/06/16	0	0.00	0.1	14.79	14.76	-0.1	2,716	0.00%
2021/06/15	0.1	14.93	0	0.00	14.90	0.1	2,665	0.00%
2021/06/11	1	14.98	0.5	15.10	15.05	0.5	2,606	0.02%
2021/06/10	0	0.00	1.1	15.20	15.16	-1.1	2,546	-0.04%
2021/06/09	0.1	15.04	0	0.00	15.04	0.1	2,493	0.00%
2021/05/14	1	13.92	0	0.00	13.93	1	2,638	0.04%
2021/05/13	4	13.49	0	0.00	13.62	4	2,628	0.15%
2021/05/12	7	13.99	10	14.02	14.01	-3	2,587	-0.12%
2021/05/11	2	14.19	0	0.00	14.18	2	2,485	0.08%
2021/04/29	1	14.40	0	0.00	14.40	1	2,505	0.04%
2021/04/27	1	14.19	0	0.00	14.23	1	2,470	0.04%
2021/04/21	4	14.07	0	0.00	14.14	4	2,377	0.17%
2021/04/20	2	14.22	0	0.00	14.23	2	2,311	0.09%
2021/04/15	2	14.46	0	0.00	14.43	2	2,230	0.09%
2021/04/12	2	14.23	0	0.00	14.24	2	2,291	0.09%
2021/04/06	1	14.28	0	0.00	14.25	1	2,294	0.04%
2021/04/01	1	14.22	0	0.00	14.21	1	2,290	0.04%
2021/03/30	3	14.17	0	0.00	14.15	3	2,291	0.13%
2021/03/25	2	13.96	0	0.00	13.99	2	2,256	0.09%
2021/03/24	1	14.08	0	0.00	14.05	1	2,233	0.04%
2021/03/22	1	14.20	0	0.00	14.19	1	2,230	0.04%
2021/03/19	2	14.28	0	0.00	14.29	2	2,225	0.09%
2021/03/16	6	14.40	0	0.00	14.37	6	2,150	0.28%
2021/03/15	13	14.43	10	14.19	14.46	3	2,100	0.14%
2021/03/10	0	0.00	2	13.83	13.83	-2	2,049	-0.10%
2021/03/04	1	13.48	0	0.00	13.48	1	2,065	0.05%
2021/03/03	1	13.50	0	0.00	13.53	1	2,071	0.05%
2021/03/02	1	13.41	0	0.00	13.42	1	2,114	0.05%
2021/02/26	11	13.29	0	0.00	13.40	11	2,159	0.51%
2021/02/24	1	13.28	0	0.00	13.22	1	2,124	0.05%
2021/02/22	0	0.00	1	13.27	13.14	-1	2,121	-0.05%
2021/02/19	7	12.99	0	0.00	12.98	7	2,160	0.32%
2021/02/17	1	13.27	0	0.00	13.34	1	2,253	0.04%
2021/02/01	2	12.41	0	0.00	12.46	2	2,342	0.09%
2021/01/28	4	12.52	0	0.00	12.54	4	2,315	0.17%
2021/01/15	0	0.00	0.1	12.59	12.53	-0.1	2,322	0.00%
2021/01/14	0.1	12.60	0	0.00	12.54	0.1	2,327	0.00%
2021/01/06	1	12.33	0	0.00	12.30	1	2,295	0.04%
2021/01/05	2	12.42	0	0.00	12.42	2	2,256	0.09%
2020/12/25	10	12.66	0	0.00	12.65	10	2,183	0.46%
2020/12/23	1	12.41	0	0.00	12.39	1	2,178	0.05%
2020/12/21	1	12.58	0	0.00	12.51	1	2,239	0.04%
2020/12/17	20	12.56	0	0.00	12.58	20	2,307	0.87%
2020/12/15	9	12.51	0	0.00	12.47	9	2,293	0.39%
2020/12/14	6	12.51	0	0.00	12.57	6	2,285	0.26%
2020/12/11	10	12.60	10	12.57	12.58	0	2,309	0.00%
2020/12/01	0	0.00	2	12.27	12.27	-2	2,444	-0.08%
2020/11/30	20	12.66	0	0.00	12.52	20	2,372	0.84%
2020/11/27	0	0.00	5	12.61	12.67	-5	2,336	-0.21%
2020/11/17	10	11.75	0	0.00	11.81	10	2,128	0.47%
2020/11/16	10	11.45	0	0.00	11.50	10	2,117	0.47%
2020/11/11	2	11.39	0	0.00	11.45	2	2,018	0.10%
2020/11/06	0	0.00	2	10.76	10.76	-2	1,910	-0.10%
2020/11/02	1	10.47	0	0.00	10.49	1	1,987	0.05%
2020/10/30	10	10.49	0	0.00	10.50	10	1,993	0.50%
2020/09/22	4	10.92	0	0.00	10.90	4	2,400	0.17%
2020/08/20	7	11.07	37	11.00	11.00	-30	3,838	-0.78%
2020/08/18	1	11.33	0	0.00	11.37	1	3,839	0.03%
2020/08/14	2	11.28	0	0.00	11.23	2	3,940	0.05%
2020/08/12	0	0.00	2	11.39	11.39	-2	4,030	-0.05%
2020/07/22	0	0.00	1	10.71	10.73	-1	4,499	-0.02%
2020/07/21	0	0.00	1	10.61	10.60	-1	4,497	-0.02%
2020/07/20	10	10.58	0	0.00	10.58	10	4,513	0.22%
2020/07/16	1	10.56	0	0.00	10.56	1	4,618	0.02%
2020/07/10	1	9.93	130	9.89	9.90	-129	4,951	-2.61%	大賣/鉅額交易
2020/07/08	10	10.18	0	0.00	10.19	10	5,062	0.20%
2020/06/29	2	10.35	0	0.00	10.36	2	5,181	0.04%
2020/06/23	10	10.67	0	0.00	10.62	10	5,132	0.19%
2020/06/22	5	10.83	0	0.00	10.82	5	5,058	0.10%
2020/06/19	16	11.00	0	0.00	11.08	16	5,033	0.32%
2020/06/15	20	10.97	20	11.01	10.88	0	4,793	0.00%
2020/06/12	20	10.75	0	0.00	10.91	20	4,691	0.43%
2020/06/11	60	11.27	0	0.00	11.01	60	4,523	1.33%
2020/06/10	120	11.95	0	0.00	11.95	120	4,330	2.77%	大買/鉅額交易
2020/06/09	27	12.67	55	12.76	12.63	-28	4,135	-0.68%
2020/06/08	18	12.00	55	12.06	12.12	-37	3,959	-0.93%
2020/06/05	90	11.34	50	11.38	11.60	40	3,852	1.04%
2020/06/04	20	10.65	0	0.00	10.73	20	3,747	0.53%
2020/06/03	10	10.17	0	0.00	10.21	10	3,695	0.27%
2020/05/29	0	0.00	40	10.16	10.17	-40	3,577	-1.12%
2020/05/28	0	0.00	20	10.47	10.49	-20	3,532	-0.57%
2020/05/27	0	0.00	40	10.14	10.14	-40	3,486	-1.15%
2020/05/14	1	9.00	0	0.00	8.86	1	2,935	0.03%
2020/05/12	0	0.00	3	9.40	9.41	-3	2,755	-0.11%
2020/05/11	80	9.65	0	0.00	9.68	80	2,718	2.94%
2020/05/08	120	9.45	0	0.00	9.41	120	2,645	4.54%	大買/鉅額交易
2020/05/04	0	0.00	2	9.33	9.41	-2	2,460	-0.08%
2020/04/30	3	9.98	0	0.00	10.16	3	2,360	0.13%
2020/04/28	2	9.00	0	0.00	9.00	2	2,185	0.09%
2020/04/24	0	0.00	120	8.99	8.99	-120	2,100	-5.71%	大賣/鉅額交易
2020/04/23	0	0.00	90	9.03	9.07	-90	2,064	-4.36%
2020/04/22	0	0.00	82	9.06	9.05	-82	2,027	-4.04%
2020/04/21	12	8.83	0	0.00	8.73	12	1,959	0.61%
2020/04/17	60	9.01	8	9.35	9.04	52	1,781	2.92%
2020/04/16	138	9.04	0	0.00	8.85	138	1,605	8.59%	大買/鉅額交易
2020/04/15	90	9.78	6	9.82	9.71	84	1,466	5.73%
2020/04/14	31	9.85	25	10.07	10.14	6	1,381	0.43%
2020/04/10	0	0.00	140	9.89	10.20	-140	1,128	-12.41%	大賣/鉅額交易
2020/04/09	0	0.00	103	8.79	8.80	-103	1,016	-10.13%	大賣/鉅額交易
2020/04/08	143	7.77	0	0.00	7.73	143	925	15.45%	大買/鉅額交易
2020/04/07	118	7.84	120	8.01	8.15	-2	858	-0.23%	大買/大賣/
2020/04/06	99	7.73	0	0.00	8.10	99	816	12.12%
2020/03/31	3	8.96	0	0.00	8.94	3	731	0.41%
2020/03/25	38	6.74	38	7.01	6.93	0	602	0.00%
2020/03/19	8	7.95	8	7.94	7.99	0	529	0.00%
2020/02/05	1	18.87	0	0.00	18.88	1	445	0.22%
2020/02/04	0	0.00	1	18.92	18.92	-1	448	-0.22%
2019/12/12	1	18.16	0	0.00	18.16	1	465	0.21%
2019/09/16	1	17.56	0	0.00	17.56	1	781	0.13%
2019/07/19	1	18.37	0	0.00	18.35	1	659	0.15%
2019/07/16	1	18.36	0	0.00	18.38	1	651	0.15%
2019/04/25	5	19.20	5	19.19	19.23	0	182	0.00%
2019/04/19	5	18.80	5	18.81	18.80	0	181	0.00%
2019/04/18	10	18.80	10	18.80	18.78	0	177	0.00%
2019/04/17	22	18.78	22	18.78	18.79	0	169	0.00%
2019/03/12	0	0.00	0.1	18.57	18.72	-0.1	123	-0.04%
2019/03/06	0.1	18.30	0	0.00	18.47	0.1	115	0.05%