• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22509.7139.729.724718,4520.25%
2024/11/21419.6500.009.664118,3940.22%
2024/11/180.19.62109.629.62-9.918,450-0.05%
2024/11/151.19.6300.009.631.118,5490.01%
2024/11/1429.6479.649.63-518,692-0.03%
2024/11/1219.7600.009.77118,6770.01%
2024/11/1119.7549.749.77-318,734-0.02%
2024/11/0829.6000.009.59218,4620.01%
2024/11/0719.5100.009.51118,5090.01%
2024/11/0689.541009.549.53-9218,274-0.50%
2024/11/0579.3900.009.40718,0060.04%
2024/11/0420.19.3700.009.3620.118,6190.11%
2024/11/01289.4800.009.482819,2220.15%
2024/10/3031.19.5489.559.5223.119,2710.12%
2024/10/2912.19.5500.009.5712.119,1380.06%
2024/10/2838.19.6200.009.6238.118,7970.20%
2024/10/241.19.6459.639.64-3.918,725-0.02%
2024/10/2320.49.6600.009.6620.418,9060.11%
2024/10/2210.19.7300.009.7210.118,5760.05%
2024/10/1699.8200.009.84921,2620.04%
2024/10/1500.009.59.779.78-9.521,586-0.04%
2024/10/14329.6900.009.693222,3110.14%
2024/10/110.19.7400.009.740.124,3460.00%
2024/10/095.19.7000.009.705.124,8510.02%
2024/10/0811.19.6900.009.7111.124,7200.05%
2024/10/0719.790.49.839.780.624,5620.00%
2024/10/044.39.8000.009.794.324,6660.02%
2024/10/0139.9300.009.93324,3600.01%
2024/09/3019.9019.899.89024,4090.00%
2024/09/272.79.8500.009.872.724,4160.01%
2024/09/269.19.8700.009.889.124,4770.04%
2024/09/2539.9800.009.98324,1880.01%
2024/09/242.49.9900.009.972.424,4900.01%
2024/09/23210.06310.0610.06-124,2790.00%
2024/09/205510.1011710.0910.10-6224,154-0.26% 大賣/
2024/09/1900.003810.1010.11-3824,032-0.16%
2024/09/181110.221010.2210.22123,7500.00%
2024/09/1600.00210.1110.11-223,589-0.01%
2024/09/13510.00510.0510.01023,7590.00%
2024/09/1219.96159.969.97-1424,546-0.06%
2024/09/110.19.9700.009.960.124,8910.00%
2024/09/100.19.9700.009.970.125,0290.00%
2024/09/0969.91149.939.93-825,288-0.03%
2024/09/0600.00109.949.94-1025,476-0.04%
2024/09/0599.901509.909.91-14126,096-0.54% 大賣/鉅額交易
2024/09/04119.97969.979.95-8526,254-0.32%
2024/09/030.210.0920410.0810.09-203.826,225-0.78% 大賣/鉅額交易
2024/08/3000.00110.0310.03-126,5140.00%
2024/08/2900.00149.989.98-1426,767-0.05%
2024/08/2809.9700.009.97026,9270.00%
2024/08/2619.8900.009.91127,4470.00%
2024/08/2300.00109.829.83-1027,611-0.04%
2024/08/21259.8200.009.832528,4340.09%
2024/08/2039.8700.009.87329,6210.01%
2024/08/19289.8500.009.852829,9140.09%
2024/08/162469.8700.009.8924629,8730.82% 大買/鉅額交易
2024/08/1539.7500.009.78329,9700.01%
2024/08/1310.19.7200.009.7210.130,1920.03%
2024/08/120.19.8369.809.83-5.930,123-0.02%
2024/08/07199.7500.009.801930,4340.06%
2024/08/0629.693129.689.65-31030,536-1.02% 大賣/鉅額交易
2024/08/0510.29.66869.729.68-75.829,740-0.25%
2024/08/027.110.0000.009.977.128,2310.03%
2024/07/31110.201110.2010.20-1027,955-0.04%
2024/07/3000.001110.1110.11-1127,865-0.04%
2024/07/269.19.9959.999.994.127,6730.01%
2024/07/23510.2800.0010.25527,4650.02%
2024/07/221010.24610.2110.25427,4070.01%
2024/07/192510.19510.2010.202026,8830.07%
2024/07/181010.28510.2810.29526,1300.02%
2024/07/1721810.358510.3610.3413325,4490.52% 大買/鉅額交易
2024/07/161110.1200.0010.121124,9860.04%
2024/07/151010.04410.0410.05624,9680.02%
2024/07/1200.00759.949.98-7524,363-0.31%
2024/07/1110.39.69309.709.69-19.723,041-0.09%
2024/07/100.19.59109.589.59-9.922,992-0.04%
2024/07/0929.5600.009.57223,1400.01%
2024/07/0800.00159.519.51-1523,033-0.07%
2024/07/05109.5200.009.531023,9550.04%
2024/07/0419.54559.539.54-5423,960-0.23%
2024/07/032.29.5559.549.54-2.823,895-0.01%
2024/07/02119.50129.499.50-123,9350.00%
2024/07/0159.54859.549.55-8023,715-0.34%
2024/06/2849.5200.009.52423,7820.02%
2024/06/2729.5600.009.56223,5220.01%
2024/06/26139.57119.599.59223,6420.01%
2024/06/25109.602.29.619.627.823,6820.03%
2024/06/2415.49.5639.569.5612.423,5640.05%
2024/06/21279.5700.009.572723,7190.11%
2024/06/20129.5800.009.611223,7230.05%
2024/06/19109.80409.809.81-3023,910-0.13%
2024/06/18109.82309.819.82-2023,380-0.09%
2024/06/1711.39.7510.59.769.760.823,1710.00%
2024/06/1419.7400.009.76123,1380.00%
2024/06/134.59.6300.009.664.523,1900.02%
2024/06/1217.19.5300.009.5517.123,3970.07%
2024/06/1139.6300.009.63322,9690.01%
2024/06/07149.6900.009.711422,9820.06%
2024/06/06109.7600.009.751023,0260.04%
2024/06/0519.6900.009.70123,2160.00%
2024/06/0400.00109.739.75-1023,236-0.04%
2024/06/0335.29.6700.009.6835.223,1490.15%
2024/05/31659.55109.559.575523,2150.24%
2024/05/3028.39.42109.429.4318.323,7730.08%
2024/05/2900.00109.469.47-1023,594-0.04%
2024/05/2859.50129.509.51-723,726-0.03%
2024/05/27549.500.79.529.5253.323,6030.23%
2024/05/2438.89.5000.009.4938.823,4970.17%
2024/05/2362.19.7359.769.7357.122,5080.25%
2024/05/2219.8400.009.85122,3940.00%
2024/05/2129.8779.869.86-522,622-0.02%
2024/05/20159.93129.939.93323,1160.01%
2024/05/170.39.9000.009.900.323,2230.00%
2024/05/1600.0019.929.92-123,2100.00%
2024/05/15199.9099.909.881023,3720.04%
2024/05/1400.0069.779.77-624,461-0.02%
2024/05/13329.760.79.769.7631.324,8980.13%
2024/05/100.19.7499.759.74-8.925,268-0.04%
2024/05/092.49.6700.009.672.425,7380.01%
2024/05/0800.000.19.699.67-0.125,7320.00%
2024/05/07159.7059.709.701025,7670.04%
2024/05/060.19.60169.619.61-15.925,393-0.06%
2024/05/0319.39.5600.009.5619.325,3200.08%
2024/05/025.19.57489.579.57-42.925,558-0.17%
2024/04/3020.19.58349.579.57-13.925,526-0.05%
2024/04/2900.0099.579.57-925,471-0.04%
2024/04/260.29.5000.009.470.225,3040.00%
2024/04/250.19.5500.009.540.125,3380.00%
2024/04/24109.5839.579.58725,3550.03%
2024/04/22259.4000.009.402525,2050.10%
2024/04/19259.2100.009.232525,0180.10%
2024/04/18139.2100.009.201324,6870.05%
2024/04/1727.69.2100.009.2127.624,5380.11%
2024/04/1622.79.3000.009.3022.723,6910.10%
2024/04/151.29.391.19.399.390.123,4710.00%
2024/04/12219.4500.009.442123,3800.09%
2024/04/1117.49.39109.409.407.423,4860.03%
2024/04/104.29.67209.679.67-15.822,735-0.07%
2024/04/0849.60109.609.61-623,512-0.03%
2024/04/030.29.6400.009.640.223,6550.00%
2024/04/02109.6949.689.71623,7070.03%
2024/03/2900.00109.729.72-1023,609-0.04%
2024/03/28269.6916.29.699.699.823,5700.04%
2024/03/27109.6400.009.641023,8610.04%
2024/03/2600.00319.699.69-3124,358-0.13%
2024/03/256.29.6789.629.63-1.824,645-0.01%
2024/03/22209.72409.709.73-2025,138-0.08%
2024/03/21109.6000.009.601025,1140.04%
2024/03/2069.4819.469.48526,0110.02%
2024/03/1910.19.4900.009.5010.126,5480.04%
2024/03/180.39.65209.619.65-19.726,487-0.07%
2024/03/152.79.5800.009.592.726,2320.01%
2024/03/1410.29.6889.689.682.225,9670.01%
2024/03/1315.29.661639.669.64-147.825,826-0.57% 大賣/鉅額交易
2024/03/120.19.6500.009.660.126,0810.00%
2024/03/1143.19.5929.619.6241.126,0680.16%
2024/03/0839.5700.009.56326,1460.01%
2024/03/074.19.5300.009.534.126,2000.02%
2024/03/062.19.4900.009.502.126,0810.01%
2024/03/0512.29.4700.009.4712.225,8950.05%
2024/03/044.29.6229.629.612.225,2940.01%
2024/03/0129.5719.539.57125,2410.00%
2024/02/292.59.4000.009.402.524,9430.01%
2024/02/2721.39.4100.009.4121.324,6720.09%
2024/02/2672.59.4500.009.4672.524,3470.30%
2024/02/2379.4100.009.41724,1850.03%
2024/02/22229.3700.009.382224,2550.09%
2024/02/2117.19.3619.359.3616.124,1140.07%
2024/02/2025.39.4529.469.4623.323,7430.10%
2024/02/19112.19.393.39.409.41108.823,7840.46% 大買/鉅額交易
2024/02/161229.4129.409.4212024,2310.50% 大買/鉅額交易
2024/02/1516.39.3000.009.3116.323,8700.07%
2024/02/0567.19.5449.549.5663.122,4950.28%
2024/02/0260.39.6700.009.6560.322,1160.27%
2024/02/0172.19.6600.009.7072.121,7590.33%
2024/01/315.39.8500.009.895.321,1550.03%
2024/01/2909.9000.009.89021,8380.00%
2024/01/26159.8700.009.871522,5970.07%
2024/01/2565.19.8300.009.8365.123,2110.28%
2024/01/2310.19.8400.009.8510.123,7010.04%
2024/01/2269.8400.009.85624,2660.02%
2024/01/19129.791259.799.80-11324,729-0.46% 大賣/鉅額交易
2024/01/182.29.80449.809.79-41.825,542-0.16%
2024/01/176.49.9100.009.906.426,0540.02%
2024/01/1600.001039.989.98-10326,928-0.38% 大賣/鉅額交易
2024/01/15159.9759.919.961027,8890.04%
2024/01/125.29.9100.009.915.229,1380.02%
2024/01/1139.9700.009.97329,5380.01%
2024/01/100.29.911009.909.91-99.929,643-0.34%
2024/01/090.19.8839.919.91-2.929,724-0.01%
2024/01/0839.7300.009.73329,8100.01%
2024/01/05134.29.68109.689.68124.229,8820.42% 大買/鉅額交易
2024/01/0416.19.7400.009.7216.129,8960.05%
2024/01/0310.19.8900.009.8810.129,6260.03%
2024/01/02225.29.912.79.929.92222.629,8700.75% 大買/鉅額交易
2023/12/294210.051010.0710.073230,4480.11%
2023/12/282110.101010.1010.101131,1220.04%
2023/12/271010.1800.0010.181031,5900.03%
2023/12/261510.1000.0010.101531,6470.05%
2023/12/2510.210.145110.1010.10-40.832,155-0.13%
2023/12/22210.151010.1710.16-832,436-0.02%
2023/12/2112.110.06510.0510.057.132,2270.02%
2023/12/20910.18210.1910.17731,8090.02%
2023/12/1916.810.2400.0010.2416.832,0030.05%
2023/12/1828.410.2900.0010.3128.431,4350.09%
2023/12/1500.00710.3210.38-730,891-0.02%
2023/12/140.110.083010.1110.08-29.929,738-0.10%
2023/12/1300.0039.849.84-329,274-0.01%
2023/12/12232.39.7600.009.78232.329,3390.79% 大買/鉅額交易
2023/12/110.19.7349.729.73-3.929,334-0.01%
2023/12/0800.00289.679.67-2829,202-0.10%
2023/12/07119.49.65559.639.6264.429,2000.22% 大買/
2023/12/06105.29.8159.839.84100.228,6390.35% 大買/
2023/12/05202.19.8300.009.84202.128,4820.71% 大買/鉅額交易
2023/12/043.29.7721.99.809.78-18.628,247-0.07%
2023/12/0100.0049.559.57-428,116-0.01%
2023/11/300.19.4800.009.480.128,1320.00%
2023/11/2900.0019.409.39-128,3210.00%
2023/11/2869.3800.009.39628,2170.02%
2023/11/270.19.4600.009.440.128,0890.00%
2023/11/227.19.4200.009.437.128,5590.02%
2023/11/21129.4500.009.451228,6120.04%
2023/11/2019.48109.489.48-928,485-0.03%
2023/11/1718.39.4629.479.4616.328,4720.06%
2023/11/1589.57709.579.57-6228,184-0.22%
2023/11/130.19.2129.219.20-1.928,353-0.01%
2023/11/10149.1669.189.18828,7740.03%
2023/11/090.19.3100.009.310.128,7950.00%
2023/11/071.89.2199.189.19-7.228,684-0.03%
2023/11/060.39.330.79.329.33-0.328,4070.00%
2023/11/03559.2159.159.175028,0810.18%
2023/11/0258.9318.948.94427,3980.01%
2023/11/0121.38.6700.008.6821.326,9740.08%
2023/10/3168.47608.478.47-5426,975-0.20%
2023/10/30328.4400.008.433227,3710.12%
2023/10/27848.5728.558.558226,9200.30%
2023/10/26448.551088.558.54-6426,727-0.24% 大賣/
2023/10/2522.18.7100.008.7322.126,2820.08%
2023/10/2437.58.7200.008.7237.525,8410.15%
2023/10/2336.28.8400.008.8436.224,9860.14%
2023/10/2059.78.9600.009.0059.724,0280.25%
2023/10/1921.19.1939.189.2018.122,9020.08%
2023/10/1812.39.3619.359.3711.322,8230.05%
2023/10/1759.49.350.19.359.3559.323,1230.26%
2023/10/1646.29.2500.009.2446.223,4500.20%
2023/10/132.39.4000.009.392.323,2930.01%
2023/10/1200.001009.549.55-10023,330-0.43%
2023/10/1115.29.3500.009.3715.223,5180.06%
2023/10/0625.49.1700.009.1725.423,6400.11%
2023/10/0559.39.0919.079.1058.323,4700.25%
2023/10/04172.29.2300.009.22172.222,8180.75% 大買/鉅額交易
2023/10/0331.19.5300.009.5431.121,9530.14%
2023/10/023.39.8000.009.793.321,5560.02%
2023/09/2842.39.7159.699.6937.321,6470.17%
2023/09/2720.29.7600.009.7820.221,1280.10%
2023/09/2622.59.9100.009.9122.520,8830.11%
2023/09/250.69.9700.009.970.620,9360.00%
2023/09/2257.69.9200.009.9457.621,2220.27%
2023/09/20610.2700.0010.27620,9170.03%
2023/09/193.110.2800.0010.283.120,9990.01%
2023/09/182.310.47610.4710.46-3.721,399-0.02%
2023/09/15710.40410.4110.42321,5350.01%
2023/09/149.410.3300.0010.329.421,6860.04%
2023/09/130.110.361.110.3310.33-122,6620.00%
2023/09/12310.3200.0010.35323,3200.01%
2023/09/115.810.2600.0010.265.824,0320.02%
2023/09/08110.23610.2410.24-524,676-0.02%
2023/09/077.310.2000.0010.207.325,1970.03%
2023/09/069.110.27910.2810.280.125,7760.00%
2023/09/040.110.3400.0010.340.126,3730.00%
2023/09/0110.110.281610.2810.28-5.926,652-0.02%
2023/08/310.110.281110.2610.27-10.926,990-0.04%
2023/08/30510.2800.0010.28527,5290.02%
2023/08/291.510.1700.0010.181.527,6730.01%
2023/08/280.19.980.29.949.97-0.127,5730.00%
2023/08/2559.8939.869.90227,7100.01%
2023/08/2429.9000.009.89227,6680.01%
2023/08/233.29.70219.709.71-17.827,661-0.06%
2023/08/2216.19.7300.009.7216.128,4870.06%
2023/08/216.39.7400.009.756.328,8290.02%
2023/08/18319.7400.009.733128,7020.11%
2023/08/1717.39.91109.919.917.328,2300.03%
2023/08/1643.19.9919.999.9942.127,9730.15%
2023/08/1520.510.1300.0010.1320.527,5970.07%
2023/08/1412.710.232.510.2310.2310.227,5150.04%
2023/08/102.910.24110.2410.261.927,4930.01%
2023/08/095.510.2900.0010.305.527,3640.02%
2023/08/0825.710.2900.0010.3025.727,3740.09%
2023/08/0720.410.28610.2810.2814.427,3580.05%
2023/08/0425.210.1300.0010.1525.227,2310.09%
2023/08/022110.35610.3010.301526,9400.06%
2023/08/01510.48210.4710.48326,4800.01%
2023/07/310.510.4800.0010.480.526,8230.00%
2023/07/286.810.36110.3610.395.827,1050.02%
2023/07/271010.4600.0010.511027,7210.04%
2023/07/26510.3900.0010.38527,6060.02%
2023/07/252110.4100.0010.392127,7380.08%
2023/07/245810.320.510.3010.3057.527,8210.21%
2023/07/212510.3700.0010.352528,1950.09%
2023/07/201510.4700.0010.461527,9500.05%
2023/07/19110.3000.0010.32127,7090.00%
2023/07/182210.1200.0010.112227,3300.08%
2023/07/174.310.0400.0010.044.327,2130.02%
2023/07/141810.06210.0510.061627,3330.06%
2023/07/130.19.99159.989.98-14.927,348-0.05%
2023/07/1229.9500.009.96227,6520.01%
2023/07/1119.90109.909.92-927,913-0.03%
2023/07/100.19.7000.009.690.128,0940.00%
2023/07/0717.59.5700.009.5817.528,3560.06%
2023/07/0620.19.7100.009.7120.128,3840.07%
2023/07/0510.19.8329.839.838.128,1760.03%
2023/07/0410.19.84579.829.85-46.928,334-0.17%
2023/07/0300.0019.849.87-128,3480.00%
2023/06/2900.00409.759.75-4027,941-0.14%
2023/06/2811.29.6929.689.699.227,5640.03%
2023/06/27119.5579.539.54427,3810.01%
2023/06/26309.3969.409.402427,2770.09%
2023/06/21479.6000.009.624727,0670.17%
2023/06/2049.6819.689.68326,7210.01%
2023/06/1970.29.941.59.969.9468.726,3310.26%
2023/06/16319.97109.979.972125,4270.08%
2023/06/1529.49.881089.889.86-78.624,870-0.32% 大賣/
2023/06/14109.8900.009.901024,1940.04%
2023/06/1322.39.7739.779.7819.323,6880.08%
2023/06/12329.6500.009.663223,3610.14%
2023/06/0910.19.6519.659.679.122,8790.04%
2023/06/0829.6100.009.60222,7620.01%
2023/06/0711.19.50509.499.50-38.922,803-0.17%
2023/06/06449.365.39.349.3138.722,2970.17%
2023/06/0520.19.4100.009.4220.122,0490.09%
2023/06/0219.15129.169.17-1121,515-0.05%
2023/06/0139.0000.008.99321,2680.01%
2023/05/3100.000.78.998.99-0.721,4620.00%
2023/05/300.18.8800.008.870.121,5900.00%
2023/05/2611.48.6700.008.6511.421,5300.05%
2023/05/2530.18.8800.008.8630.120,6690.15%
2023/05/2482.39.0400.009.0682.320,3440.40%
2023/05/231.29.0400.009.051.220,2250.01%
2023/05/2228.9300.008.94220,0880.01%
2023/05/1768.7200.008.73619,5370.03%
2023/05/1658.8100.008.82519,3290.03%
2023/05/1558.7600.008.76519,2680.03%
2023/05/1258.7700.008.79519,3750.03%
2023/05/1188.7400.008.74819,2490.04%
2023/05/102.18.7300.008.722.119,1140.01%
2023/05/0815.18.780.48.798.7814.718,8610.08%
2023/05/05138.6000.008.601318,5870.07%
2023/05/04138.7900.008.791318,0770.07%
2023/05/0321.38.8938.888.8818.317,4650.10%
2023/05/020.19.1200.009.120.116,3000.00%
2023/04/2839.1800.009.18316,1870.02%
2023/04/274.38.9600.008.964.315,9010.03%
2023/04/26108.9800.008.981015,5860.06%
2023/04/2522.19.1300.009.1122.114,9860.15%
2023/04/2435.19.1600.009.1535.114,8660.24%
2023/04/21119.1500.009.151114,5800.08%
2023/04/200.19.1400.009.140.114,4490.00%
2023/04/1938.49.0500.009.0338.414,3240.27%
2023/04/1818.59.1019.119.1117.513,8940.13%
2023/04/1717.19.030.49.059.0116.813,4230.12%
2023/04/14609.0900.009.116012,6860.47%
2023/04/13329.0900.009.093212,0590.27%
2023/04/12519.2300.009.225111,3510.45%
2023/04/111.29.30309.289.33-28.811,098-0.26%
2023/04/1036.19.4800.009.4836.110,7110.34%
2023/04/0725.19.5300.009.5425.110,5210.24%
2023/04/061.19.7000.009.661.110,1820.01%
2023/03/301009.7000.009.721009,7101.03%
2023/03/27209.6500.009.65209,8210.20%
2023/03/248.19.6400.009.648.19,7840.08%
2023/03/23219.7700.009.76219,4900.22%
2023/03/2119.7900.009.7619,2030.01%
2023/03/2029.83399.929.92-378,950-0.41%
2023/03/1619.8400.009.8018,4770.01%
2023/03/151.79.8800.009.911.78,2640.02%
2023/03/1489.9500.009.9488,0210.10%
2023/03/13410.00510.009.99-17,756-0.01%
2023/03/103.110.0600.0010.133.17,2130.04%
2023/03/09210.23210.2510.2406,7200.00%
2023/03/080.210.2600.0010.260.26,5570.00%
2023/03/07310.3600.0010.3736,3370.05%
2023/03/06710.3400.0010.3476,1330.11%
2023/03/03510.1500.0010.1855,9500.08%
2023/03/021110.1800.0010.20115,5810.20%
2023/03/011010.3600.0010.39105,0730.20%
2023/02/24210.5000.0010.5224,7930.04%
2023/02/23410.4700.0010.4944,7090.08%
2023/02/222810.4700.0010.51284,5510.62%
2023/02/21510.7400.0010.7554,3290.12%
2023/02/20110.740.110.7410.740.94,2870.02%
2023/02/101910.5700.0010.56194,2300.45%
2023/02/091510.8700.0010.89153,9990.38%
2023/02/08210.9600.0010.9723,9850.05%
2023/02/075.110.8500.0010.895.13,9880.13%
2023/02/062.111.1300.0011.102.13,9020.05%
2023/02/01010.89210.8910.89-23,810-0.05%
2023/01/3000.00510.8210.82-53,839-0.13%
2023/01/1600.00710.6010.60-73,713-0.19%
2023/01/1100.00610.2510.26-63,569-0.17%
2023/01/061.110.0200.0010.021.13,5670.03%
2023/01/05310.0300.0010.0233,5760.08%
2023/01/0449.8800.009.8943,6280.11%
2022/12/2700.000.110.0710.08-0.13,8680.00%
2022/12/26110.0600.0010.0513,9250.03%
2022/12/230.110.0400.0010.040.14,1370.00%
2022/12/2200.00110.0510.06-14,174-0.02%
2022/12/211.49.9400.009.921.44,4380.03%
2022/12/19510.2000.0010.2254,4640.11%
2022/12/16310.4000.0010.4234,3480.07%
2022/12/1400.001.110.5810.60-1.14,247-0.03%
2022/12/13110.5200.0010.5114,2210.02%
2022/12/12310.4600.0010.4734,2810.07%
2022/12/09110.4400.0010.5014,3790.02%
2022/12/0800.00110.3510.36-14,347-0.02%
2022/12/071310.3100.0010.32134,3450.30%
2022/12/06510.4200.0010.4754,2550.12%
2022/12/05510.6800.0010.6954,1670.12%
2022/12/01110.82710.8110.83-64,054-0.15%
2022/11/2900.00110.6110.62-14,071-0.02%
2022/11/21610.3900.0010.4064,1380.14%
2022/11/18110.40210.3710.38-14,134-0.02%
2022/11/1500.00510.6910.70-54,102-0.12%
2022/11/1400.0053.410.8110.80-53.44,079-1.31%
2022/11/1100.000.210.6710.72-0.24,051-0.01%
2022/11/0900.00510.2610.26-53,972-0.13%
2022/11/0469.9400.009.9663,9480.15%
2022/11/0100.00610.3910.40-63,868-0.16%
2022/10/3100.00810.4210.41-83,845-0.21%
2022/10/2700.002.29.9810.01-2.23,811-0.06%
2022/10/2529.4300.009.4623,7520.05%
2022/10/2019.4300.009.4613,8500.03%
2022/10/112.18.8100.008.802.13,5840.06%
2022/10/0729.2900.009.2523,3480.06%
2022/10/0669.5900.009.6163,1710.19%
2022/10/0569.9700.009.9863,0670.20%
2022/10/0459.3900.009.4752,9960.17%
2022/09/300.49.3900.009.380.42,8850.01%
2022/09/2919.9900.009.9912,6610.04%
2022/09/28229.8500.009.78222,6460.83%
2022/09/274110.2200.0010.17412,3561.74%
2022/09/26710.7900.0010.8072,1050.33%
2022/09/22711.4500.0011.4571,9670.36%
2022/09/21111.6100.0011.6111,9320.05%
2022/09/192.111.8400.0011.852.11,9610.10%
2022/09/16311.8900.0011.8831,9010.16%
2022/09/14512.0400.0012.0551,8690.27%
2022/09/1300.00612.2412.25-61,906-0.31%
2022/09/07111.8100.0011.8112,1960.05%
2022/09/06411.8300.0011.8442,4840.16%
2022/09/05511.7500.0011.7852,8790.17%
2022/09/02211.7800.0011.7522,9090.07%
2022/09/01111.9300.0011.9512,8760.03%
2022/08/30112.1700.0012.2112,8160.04%
2022/08/29612.0900.0012.1762,8180.21%
2022/08/250.112.2300.0012.200.12,8150.00%
2022/08/23112.0400.0012.0412,8140.04%
2022/08/22112.2700.0012.2712,7950.04%
2022/08/1800.00812.4012.42-82,786-0.29%
2022/08/110.112.4200.0012.410.12,8420.00%
2022/08/1000.00112.3112.30-12,839-0.04%
2022/08/04112.2600.0012.2212,8710.03%
2022/08/03112.2000.0012.2012,8650.03%
2022/08/0200.00112.4512.46-12,860-0.03%
2022/07/2900.001112.4612.50-112,802-0.39%
2022/07/28712.0900.0012.0972,7470.25%
2022/07/2700.006.211.8411.86-6.22,771-0.23%
2022/07/2500.00111.7311.76-12,824-0.04%
2022/07/200.111.640.311.5611.62-0.22,947-0.01%
2022/07/19011.3200.0011.3102,9630.00%
2022/07/18311.2800.0011.3132,9720.10%
2022/07/1100.00211.2211.23-23,051-0.07%
2022/06/280.111.1700.0011.160.13,0890.00%
2022/06/2700.00811.1911.20-83,113-0.26%
2022/06/231.210.6900.0010.731.23,1610.04%
2022/06/2100.00210.3010.31-23,067-0.07%
2022/06/172.110.18210.1710.190.12,9610.00%
2022/06/16810.7600.0010.7882,8020.29%
2022/06/151210.7800.0010.76122,7310.44%
2022/06/1414.111.2900.0011.1514.12,4460.58%
2022/06/10112.2500.0012.3012,0540.05%
2022/06/08312.4200.0012.4332,0650.15%
2022/06/06312.3800.0012.3932,1670.14%
2022/06/01112.2900.0012.2912,2590.04%
2022/05/31312.3000.0012.3132,2950.13%
2022/05/25012.1000.0012.0902,4630.00%
2022/05/2300.00112.0212.02-12,866-0.03%
2022/05/17012.2900.0012.2603,0940.00%
2022/05/16112.2700.0012.2413,1260.03%
2022/05/13312.08712.0712.11-43,254-0.12%
2022/05/120.312.1700.0012.080.33,3810.01%
2022/05/11212.2200.0012.2323,5250.06%
2022/04/2800.00112.0212.05-14,060-0.02%
2022/04/275.312.0000.0012.045.34,1000.13%
2022/04/22112.4200.0012.4414,0820.02%
2022/04/20412.4100.0012.4444,1270.10%
2022/04/19112.6200.0012.6314,1270.02%
2022/04/18112.6400.0012.6514,1310.02%
2022/04/12112.4600.0012.4614,2550.02%
2022/04/071.112.6000.0012.581.14,2650.03%
2022/04/06212.7900.0012.7724,2590.05%
2022/03/31712.92212.9112.9254,2980.12%
2022/03/15112.5700.0012.5515,8560.02%
2022/03/11112.6200.0012.6215,8990.02%
2022/03/1000.001012.6212.62-105,978-0.17%
2022/03/07312.3600.0012.3836,5690.05%
2022/03/04112.4600.0012.4616,6190.02%
2022/03/031.212.5000.0012.541.26,6350.02%
2022/03/0100.00112.3912.41-16,601-0.02%
2022/02/251112.2300.0012.23116,5970.17%
2022/02/241.111.9800.0012.001.16,5620.02%
2022/02/23312.3400.0012.3536,3470.05%
2022/02/22712.5100.0012.5176,2250.11%
2022/02/21012.6200.0012.6106,1590.00%
2022/02/1810.112.5600.0012.5810.16,1300.16%
2022/02/15012.5700.0012.5406,0010.00%
2022/02/14112.63112.6312.6405,8620.00%
2022/02/112.212.8400.0012.822.25,7270.04%
2022/02/10112.9900.0013.0615,5620.02%
2022/02/08112.8300.0012.8315,5210.02%
2022/02/0700.00112.8512.83-15,480-0.02%
2022/01/26312.8300.0012.8035,4320.06%
2022/01/25712.6700.0012.6375,3590.13%
2022/01/24312.7800.0012.8435,1980.06%
2022/01/212.113.0000.0012.912.15,0820.04%
2022/01/20413.1400.0013.1744,8430.08%
2022/01/19213.2500.0013.2324,7790.04%
2022/01/1800.00113.3913.38-14,716-0.02%
2022/01/130.213.5700.0013.550.24,6770.00%
2022/01/121013.5330.413.5213.54-20.44,658-0.44%
2022/01/1111.113.43213.4113.439.14,6360.20%
2022/01/060.213.3500.0013.340.24,6300.00%
2022/01/0500.00313.4413.46-34,690-0.06%
2022/01/041013.4400.0013.42104,6660.21%
2022/01/03113.3700.0013.3414,6520.02%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/271113.4100.0013.41114,6700.24%
2021/12/24113.4200.0013.4214,7380.02%
2021/12/230.213.3300.0013.330.24,6960.00%
2021/12/221013.2100.0013.20104,6290.22%
2021/12/219.312.9300.0012.929.34,5690.20%
2021/12/205.113.3000.0013.315.14,1520.12%
2021/12/173.113.3900.0013.383.13,8170.08%
2021/12/161213.4700.0013.48123,6220.33%
2021/12/150.113.5000.0013.480.13,5100.00%
2021/12/141513.6000.0013.62153,3740.44%
2021/12/131213.8000.0013.80123,2690.37%
2021/12/03613.6500.0013.6763,1320.19%
2021/12/024.113.4100.0013.404.13,0130.14%
2021/12/016.113.7600.0013.816.12,6690.23%
2021/11/30514.0000.0014.0252,4520.20%
2021/11/29213.9900.0014.0622,3530.08%
2021/11/23514.1400.0014.1452,2580.22%
2021/11/17114.3500.0014.3612,1960.05%
2021/11/0800.00114.5614.58-12,274-0.04%
2021/10/221014.5100.0014.51102,4990.40%
2021/10/131014.3100.0014.33102,6610.38%
2021/10/01113.9400.0013.8313,0170.03%
2021/09/2900.000.114.0514.01-0.12,9590.00%
2021/09/220.113.9300.0013.900.13,1110.00%
2021/08/2400.00414.1814.18-43,729-0.11%
2021/08/1900.001513.9913.97-153,690-0.41%
2021/08/1700.00314.0514.04-33,703-0.08%
2021/08/1200.00114.1114.11-13,681-0.03%
2021/08/041.514.0000.0014.011.53,7910.04%
2021/07/28214.0000.0014.0023,7840.05%
2021/07/2200.001514.1514.16-153,799-0.39%
2021/07/20313.7600.0013.7933,7800.08%
2021/07/19113.9600.0013.9813,7110.03%
2021/07/16114.0500.0014.0413,6490.03%
2021/07/15414.0300.0014.1443,6320.11%
2021/07/1400.001514.2114.22-153,564-0.42%
2021/07/09514.1800.0014.1853,4630.14%
2021/07/08114.3400.0014.3713,3670.03%
2021/07/07214.5000.0014.5023,2750.06%
2021/07/05114.5400.0014.5613,2170.03%
2021/07/01214.4800.0014.4923,1610.06%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/2800.000.114.7214.72-0.12,9930.00%
2021/06/250.114.7200.0014.700.12,9830.00%
2021/06/1600.000.114.7914.76-0.12,7160.00%
2021/06/150.114.9300.0014.900.12,6650.00%
2021/06/11114.980.515.1015.050.52,6060.02%
2021/06/1000.001.115.2015.16-1.12,546-0.04%
2021/06/090.115.0400.0015.040.12,4930.00%
2021/05/14113.9200.0013.9312,6380.04%
2021/05/13413.4900.0013.6242,6280.15%
2021/05/12713.991014.0214.01-32,587-0.12%
2021/05/11214.1900.0014.1822,4850.08%
2021/04/29114.4000.0014.4012,5050.04%
2021/04/27114.1900.0014.2312,4700.04%
2021/04/21414.0700.0014.1442,3770.17%
2021/04/20214.2200.0014.2322,3110.09%
2021/04/15214.4600.0014.4322,2300.09%
2021/04/12214.2300.0014.2422,2910.09%
2021/04/06114.2800.0014.2512,2940.04%
2021/04/01114.2200.0014.2112,2900.04%
2021/03/30314.1700.0014.1532,2910.13%
2021/03/25213.9600.0013.9922,2560.09%
2021/03/24114.0800.0014.0512,2330.04%
2021/03/22114.2000.0014.1912,2300.04%
2021/03/19214.2800.0014.2922,2250.09%
2021/03/16614.4000.0014.3762,1500.28%
2021/03/151314.431014.1914.4632,1000.14%
2021/03/1000.00213.8313.83-22,049-0.10%
2021/03/04113.4800.0013.4812,0650.05%
2021/03/03113.5000.0013.5312,0710.05%
2021/03/02113.4100.0013.4212,1140.05%
2021/02/261113.2900.0013.40112,1590.51%
2021/02/24113.2800.0013.2212,1240.05%
2021/02/2200.00113.2713.14-12,121-0.05%
2021/02/19712.9900.0012.9872,1600.32%
2021/02/17113.2700.0013.3412,2530.04%
2021/02/01212.4100.0012.4622,3420.09%
2021/01/28412.5200.0012.5442,3150.17%
2021/01/1500.000.112.5912.53-0.12,3220.00%
2021/01/140.112.6000.0012.540.12,3270.00%
2021/01/06112.3300.0012.3012,2950.04%
2021/01/05212.4200.0012.4222,2560.09%
2020/12/251012.6600.0012.65102,1830.46%
2020/12/23112.4100.0012.3912,1780.05%
2020/12/21112.5800.0012.5112,2390.04%
2020/12/172012.5600.0012.58202,3070.87%
2020/12/15912.5100.0012.4792,2930.39%
2020/12/14612.5100.0012.5762,2850.26%
2020/12/111012.601012.5712.5802,3090.00%
2020/12/0100.00212.2712.27-22,444-0.08%
2020/11/302012.6600.0012.52202,3720.84%
2020/11/2700.00512.6112.67-52,336-0.21%
2020/11/171011.7500.0011.81102,1280.47%
2020/11/161011.4500.0011.50102,1170.47%
2020/11/11211.3900.0011.4522,0180.10%
2020/11/0600.00210.7610.76-21,910-0.10%
2020/11/02110.4700.0010.4911,9870.05%
2020/10/301010.4900.0010.50101,9930.50%
2020/09/22410.9200.0010.9042,4000.17%
2020/08/20711.073711.0011.00-303,838-0.78%
2020/08/18111.3300.0011.3713,8390.03%
2020/08/14211.2800.0011.2323,9400.05%
2020/08/1200.00211.3911.39-24,030-0.05%
2020/07/2200.00110.7110.73-14,499-0.02%
2020/07/2100.00110.6110.60-14,497-0.02%
2020/07/201010.5800.0010.58104,5130.22%
2020/07/16110.5600.0010.5614,6180.02%
2020/07/1019.931309.899.90-1294,951-2.61% 大賣/鉅額交易
2020/07/081010.1800.0010.19105,0620.20%
2020/06/29210.3500.0010.3625,1810.04%
2020/06/231010.6700.0010.62105,1320.19%
2020/06/22510.8300.0010.8255,0580.10%
2020/06/191611.0000.0011.08165,0330.32%
2020/06/152010.972011.0110.8804,7930.00%
2020/06/122010.7500.0010.91204,6910.43%
2020/06/116011.2700.0011.01604,5231.33%
2020/06/1012011.9500.0011.951204,3302.77% 大買/鉅額交易
2020/06/092712.675512.7612.63-284,135-0.68%
2020/06/081812.005512.0612.12-373,959-0.93%
2020/06/059011.345011.3811.60403,8521.04%
2020/06/042010.6500.0010.73203,7470.53%
2020/06/031010.1700.0010.21103,6950.27%
2020/05/2900.004010.1610.17-403,577-1.12%
2020/05/2800.002010.4710.49-203,532-0.57%
2020/05/2700.004010.1410.14-403,486-1.15%
2020/05/1419.0000.008.8612,9350.03%
2020/05/1200.0039.409.41-32,755-0.11%
2020/05/11809.6500.009.68802,7182.94%
2020/05/081209.4500.009.411202,6454.54% 大買/鉅額交易
2020/05/0400.0029.339.41-22,460-0.08%
2020/04/3039.9800.0010.1632,3600.13%
2020/04/2829.0000.009.0022,1850.09%
2020/04/2400.001208.998.99-1202,100-5.71% 大賣/鉅額交易
2020/04/2300.00909.039.07-902,064-4.36%
2020/04/2200.00829.069.05-822,027-4.04%
2020/04/21128.8300.008.73121,9590.61%
2020/04/17609.0189.359.04521,7812.92%
2020/04/161389.0400.008.851381,6058.59% 大買/鉅額交易
2020/04/15909.7869.829.71841,4665.73%
2020/04/14319.852510.0710.1461,3810.43%
2020/04/1000.001409.8910.20-1401,128-12.41% 大賣/鉅額交易
2020/04/0900.001038.798.80-1031,016-10.13% 大賣/鉅額交易
2020/04/081437.7700.007.7314392515.45% 大買/鉅額交易
2020/04/071187.841208.018.15-2858-0.23% 大買/大賣/
2020/04/06997.7300.008.109981612.12%
2020/03/3138.9600.008.9437310.41%
2020/03/25386.74387.016.9306020.00%
2020/03/1987.9587.947.9905290.00%
2020/02/05118.8700.0018.8814450.22%
2020/02/0400.00118.9218.92-1448-0.22%
2019/12/12118.1600.0018.1614650.21%
2019/09/16117.5600.0017.5617810.13%
2019/07/19118.3700.0018.3516590.15%
2019/07/16118.3600.0018.3816510.15%
2019/04/25519.20519.1919.2301820.00%
2019/04/19518.80518.8118.8001810.00%
2019/04/181018.801018.8018.7801770.00%
2019/04/172218.782218.7818.7901690.00%
2019/03/1200.000.118.5718.72-0.1123-0.04%
2019/03/060.118.3000.0018.470.11150.05%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音