• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.822.18122.2722.179.867,8070.01%
2024/12/1018.622.2900.0022.2618.667,8590.03%
2024/12/0914.622.3400.0022.3514.668,1530.02%
2024/12/064.522.3410.222.3622.35-5.768,861-0.01%
2024/12/050.622.3126122.2222.26-260.468,809-0.38% 大賣/鉅額交易
2024/12/045322.1300.0022.185369,0880.08%
2024/12/0322.422.1100.0022.1022.471,3230.03%
2024/12/0215.221.993.522.0422.0511.770,9250.02%
2024/11/291921.680.321.8021.7618.770,6930.03%
2024/11/28155.621.799.521.8621.74146.169,8820.21% 大買/鉅額交易
2024/11/2715822.0200.0021.9615867,8510.23% 大買/鉅額交易
2024/11/2626.622.197.522.1722.1819.165,9680.03%
2024/11/259.322.32922.3522.300.365,4600.00%
2024/11/227.422.2222.722.1722.15-15.365,731-0.02%
2024/11/2167.522.0500.0022.0867.565,8140.10%
2024/11/2019.422.17022.1722.1319.465,1630.03%
2024/11/19126.122.1300.0022.16126.164,5920.20% 大買/鉅額交易
2024/11/18232.922.172922.1622.06203.963,6730.32% 大買/鉅額交易
2024/11/15132.122.79522.8822.73127.160,6450.21% 大買/鉅額交易
2024/11/1482.122.794022.8722.7442.157,1320.07%
2024/11/1339.722.9200.0022.9239.754,4770.07%
2024/11/12111.122.981222.9922.9299.152,8070.19% 大買/
2024/11/1143.723.16223.1823.1741.750,0150.08%
2024/11/082.823.306.623.3323.20-3.849,683-0.01%
2024/11/0717.123.132.423.1023.1914.850,0110.03%
2024/11/06267.223.16523.0923.04262.250,7990.52% 大買/鉅額交易
2024/11/05422.92122.9822.99351,2310.01%
2024/11/04118.822.82222.8722.85116.853,3690.22% 大買/鉅額交易
2024/11/0143.422.62822.5722.7735.457,5560.06%
2024/10/306.722.9300.0022.876.759,4420.01%
2024/10/293722.85822.8522.922960,2560.05%
2024/10/2816.123.12423.1023.1312.159,4740.02%
2024/10/252.623.09223.0823.100.660,5940.00%
2024/10/241323.002022.9822.98-7.161,707-0.01%
2024/10/2311.323.08223.0623.079.362,9640.01%
2024/10/225.123.1100.0023.185.163,1040.01%
2024/10/212.223.201223.1723.11-9.864,786-0.02%
2024/10/185.123.25923.2323.12-3.965,804-0.01%
2024/10/17223.028.623.0423.04-6.666,402-0.01%
2024/10/166.522.97622.9522.890.566,7930.00%
2024/10/152.923.003.222.9023.01-0.266,7880.00%
2024/10/141.522.7500.0022.781.566,9980.00%
2024/10/113.422.7500.0022.733.467,3130.01%
2024/10/095.322.6700.0022.595.367,2270.01%
2024/10/0830.822.5100.0022.4930.867,2850.05%
2024/10/0710.222.6500.0022.6310.267,1540.02%
2024/10/04222.5800.0022.56267,0340.00%
2024/10/0113.922.7000.0022.7013.966,6330.02%
2024/09/3020.522.831.222.8122.7519.366,4910.03%
2024/09/271.423.0113.623.0322.97-12.266,194-0.02%
2024/09/262.823.0018.323.0022.94-15.566,067-0.02%
2024/09/253.322.8927.322.9022.88-24.166,015-0.04%
2024/09/246.222.61822.6122.67-1.865,8290.00%
2024/09/233522.550.122.5722.5834.966,1290.05%
2024/09/204.722.50222.5022.452.766,2220.00%
2024/09/196.122.32122.3822.325.166,4460.01%
2024/09/1822.622.2600.0022.1922.666,7970.03%
2024/09/163.922.30522.3022.31-1.167,1450.00%
2024/09/132.522.3000.0022.282.567,2180.00%
2024/09/12522.34522.3122.27068,1040.00%
2024/09/1114.822.025.422.0522.009.468,3280.01%
2024/09/1019.122.1100.0022.0719.168,2370.03%
2024/09/0960.222.0400.0022.1360.267,9730.09%
2024/09/067.422.3600.0022.367.467,6620.01%
2024/09/0530.122.15222.1622.0828.167,5140.04%
2024/09/04152.822.241.122.1122.09151.767,4150.22% 大買/鉅額交易
2024/09/0322.522.86322.8322.8019.565,0370.03%
2024/09/023.622.9100.0022.903.665,0130.01%
2024/08/306.422.92322.9422.913.465,9440.01%
2024/08/298.922.78222.9622.906.966,4090.01%
2024/08/289.722.9100.0022.939.766,3160.01%
2024/08/27422.81122.8322.89366,5410.00%
2024/08/261523.00423.0522.931166,9090.02%
2024/08/2318.422.7000.0022.7618.466,8220.03%
2024/08/2214.722.7700.0022.7214.766,7730.02%
2024/08/219.422.8200.0022.819.467,4750.01%
2024/08/207.922.965223.0122.89-44.167,288-0.07%
2024/08/194.822.95123.0122.883.867,3950.01%
2024/08/1673.322.887422.8922.86-0.767,5900.00%
2024/08/1557.823.23323.2923.1354.867,4870.08%
2024/08/141623.214123.2523.26-2566,884-0.04%
2024/08/1336.122.9537.523.0222.99-1.467,8740.00%
2024/08/1247.822.87822.9522.9239.868,7930.06%
2024/08/091822.56422.6522.571469,5150.02%
2024/08/0839.622.14522.0122.1034.669,3460.05%
2024/08/079722.213622.3222.376168,8060.09%
2024/08/0639.221.731021.8121.8629.368,0980.04%
2024/08/05148.421.621721.5821.32131.465,8040.20% 大買/鉅額交易
2024/08/02195.522.9200.0022.87195.561,0210.32% 大買/鉅額交易
2024/08/0132.623.30223.3623.3630.658,9480.05%
2024/07/319.522.87222.9822.977.558,6020.01%
2024/07/3050.922.711222.6822.9238.958,9380.07%
2024/07/29121.923.011023.0322.99111.959,4170.19% 大買/鉅額交易
2024/07/26161.723.0666.123.1023.1095.658,2700.16% 大買/
2024/07/239.323.4700.0023.469.357,0240.02%
2024/07/225623.173.723.1223.2052.356,7990.09%
2024/07/1945.223.64323.7523.6042.255,4860.08%
2024/07/1849.923.97523.8423.9744.954,4250.08%
2024/07/1730.124.2700.0024.2030.153,5980.06%
2024/07/163.424.37524.3824.34-1.653,8830.00%
2024/07/15624.425.324.3924.390.855,7820.00%
2024/07/123.224.46124.4224.402.255,3840.00%
2024/07/11124.47924.5224.58-855,418-0.01%
2024/07/102.124.351124.3024.36-8.957,578-0.02%
2024/07/099.124.32824.4224.341.158,2180.00%
2024/07/084.424.2400.0024.354.458,1270.01%
2024/07/051.724.231224.2224.20-10.357,941-0.02%
2024/07/040.124.101224.1024.10-11.958,067-0.02%
2024/07/03623.94623.9723.96057,8540.00%
2024/07/0216.223.79123.8523.8215.257,9320.03%
2024/07/010.123.872023.7523.88-19.957,902-0.03%
2024/06/283.923.655.823.5623.69-1.957,8640.00%
2024/06/2777.523.46723.4823.5370.557,9770.12%
2024/06/2612.523.601223.7223.600.558,4470.00%
2024/06/2585.723.59323.6023.6382.758,4310.14%
2024/06/2414.823.661523.6823.69-0.258,3150.00%
2024/06/2132.223.86323.8023.8529.258,4530.05%
2024/06/203.823.972423.9723.98-20.257,985-0.03%
2024/06/19123.812923.8123.83-2858,385-0.05%
2024/06/18123.50523.4523.51-457,989-0.01%
2024/06/17423.3600.0023.37458,1550.01%
2024/06/147.423.272.523.3123.334.958,3010.01%
2024/06/138.223.304523.3323.31-36.858,486-0.06%
2024/06/120.223.030.223.0423.03058,3070.00%
2024/06/115.222.9900.0022.975.258,8740.01%
2024/06/0719.723.011.723.0223.0118.159,3330.03%
2024/06/0612.523.00122.9823.0011.560,1400.02%
2024/06/0521.722.9200.0022.9021.760,9060.04%
2024/06/041723.059023.0923.05-7362,196-0.12%
2024/06/031.723.24323.2523.25-1.363,0880.00%
2024/05/3127.423.15123.1423.0726.463,9360.04%
2024/05/3012.723.16423.1323.118.764,3000.01%
2024/05/2927.523.44123.4523.3326.564,6960.04%
2024/05/2816.623.551023.5523.566.664,7640.01%
2024/05/270.523.416023.4523.54-59.565,232-0.09%
2024/05/240.423.15323.1323.16-2.667,6390.00%
2024/05/2311.123.17523.1823.186.170,4460.01%
2024/05/222.323.174423.1023.20-41.771,586-0.06%
2024/05/2117.922.8400.0022.8717.971,6970.02%
2024/05/2031.522.9600.0023.0231.572,4330.04%
2024/05/1777.423.033123.0022.9946.471,9350.06%
2024/05/1635.223.561423.6123.5721.271,5020.03%
2024/05/15223.48223.5023.40070,8770.00%
2024/05/143.423.253323.2323.30-29.670,646-0.04%
2024/05/1340.823.1516.323.1823.1624.570,4410.03%
2024/05/1033.322.971723.0123.1216.370,0660.02%
2024/05/097.322.8810022.9122.83-92.769,878-0.13%
2024/05/089.522.8600.0022.899.569,2690.01%
2024/05/0771.422.6400.0022.7671.468,7450.10%
2024/05/063.522.632122.6122.63-17.567,756-0.03%
2024/05/0328.422.44122.3922.3027.467,4780.04%
2024/05/0250.422.2200.0022.2250.467,1330.08%
2024/04/300.422.26122.2822.26-0.665,4970.00%
2024/04/2942.622.221122.1122.2631.665,8360.05%
2024/04/265.321.88121.9721.844.366,3160.01%
2024/04/2513.821.7800.0021.7713.866,5900.02%
2024/04/240.822.00421.9522.03-3.266,6040.00%
2024/04/231.721.636.221.6921.62-4.567,451-0.01%
2024/04/2213.421.641421.6121.55-0.667,7750.00%
2024/04/1926.421.761721.7521.749.467,3110.01%
2024/04/181.522.190.122.1422.171.465,2280.00%
2024/04/174.522.095322.0522.15-48.565,223-0.07%
2024/04/1683.122.14722.1522.0076.165,0240.12%
2024/04/153422.566.722.5722.5127.462,9180.04%
2024/04/121.722.731122.7522.70-9.362,478-0.01%
2024/04/1150.522.780.522.8222.775062,3910.08%
2024/04/1015.322.851322.8922.802.362,4080.00%
2024/04/09422.773122.7522.76-2763,250-0.04%
2024/04/084.122.682322.6822.71-18.964,036-0.03%
2024/04/033.222.5900.0022.633.264,2870.00%
2024/04/024.722.665122.6722.67-46.364,829-0.07%
2024/04/011.422.6900.0022.601.465,5740.00%
2024/03/291.622.7032.422.6522.70-30.865,883-0.05%
2024/03/280.722.5621.222.5322.57-20.565,838-0.03%
2024/03/2718.122.45122.4222.5517.165,8750.03%
2024/03/2616.422.392722.4322.41-10.666,226-0.02%
2024/03/252.722.50522.4922.48-2.366,6230.00%
2024/03/2252.222.5412.122.6022.5440.166,8990.06%
2024/03/210.622.42822.4522.52-7.466,717-0.01%
2024/03/2013.522.372022.5222.29-6.566,698-0.01%
2024/03/1921.122.3215022.4422.39-12967,367-0.19% 大賣/鉅額交易
2024/03/1855.622.2814.822.3022.3740.867,8780.06%
2024/03/154.722.283322.3222.38-28.367,896-0.04%
2024/03/146.122.34322.3222.303.167,6350.00%
2024/03/1321.422.563022.5422.52-8.667,253-0.01%
2024/03/121.322.494.122.4622.55-2.866,5710.00%
2024/03/116.922.361622.4322.34-9.165,904-0.01%
2024/03/0832.922.364922.3922.31-16.165,340-0.02%
2024/03/0757.522.337222.3522.33-14.563,369-0.02%
2024/03/063.522.271822.2922.29-14.562,239-0.02%
2024/03/05122.1147.522.0722.17-46.561,410-0.08%
2024/03/045.622.093022.1622.07-24.460,892-0.04%
2024/03/0127.122.04322.0522.0324.160,0290.04%
2024/02/295.321.869621.8721.99-90.760,092-0.15%
2024/02/2762.521.941721.9721.8545.559,3180.08%
2024/02/2689.722.40422.4022.4185.756,4290.15%
2024/02/2346.322.54722.5322.4639.354,0380.07%
2024/02/2210.622.4057.522.4222.41-46.953,848-0.09%
2024/02/2161.222.3010.222.3322.295153,5570.10%
2024/02/2018.322.3432.922.3622.40-14.652,401-0.03%
2024/02/192722.27622.2922.302152,9900.04%
2024/02/164.222.31122.3222.313.253,4920.01%
2024/02/152.422.1486.222.1722.20-83.853,201-0.16%
2024/02/0585.421.872521.9021.8960.452,7380.11%
2024/02/024.421.843621.8121.85-31.652,643-0.06%
2024/02/015.721.65121.6721.714.752,5710.01%
2024/01/3123.821.5900.0021.6323.852,5290.05%
2024/01/3035.721.72121.6821.7034.752,7870.07%
2024/01/297.421.6500.0021.677.453,1640.01%
2024/01/2646.821.5400.0021.5246.853,4430.09%
2024/01/250.321.77621.6721.69-5.753,425-0.01%
2024/01/2414.221.65321.6621.6411.253,8420.02%
2024/01/2318.121.611.521.6021.6316.654,5860.03%
2024/01/223.921.611321.5921.64-9.154,701-0.02%
2024/01/190.421.29321.0821.26-2.654,0540.00%
2024/01/18220.84120.8520.83154,5980.00%
2024/01/1716.520.94320.9820.8513.554,3800.02%
2024/01/1610.521.0200.0021.0710.553,8580.02%
2024/01/158.721.2400.0021.198.754,1820.02%
2024/01/12821.20321.2121.19555,3110.01%
2024/01/111.421.134.821.1821.21-3.456,247-0.01%
2024/01/1011.921.123021.1421.10-18.158,200-0.03%
2024/01/0912.321.3000.0021.2512.358,5380.02%
2024/01/081.121.291121.4121.27-9.958,774-0.02%
2024/01/052.121.211221.2421.20-9.959,075-0.02%
2024/01/044.121.21121.2021.213.159,0670.01%
2024/01/0336.521.26621.3021.2530.559,6270.05%
2024/01/0231.821.59521.6721.5626.858,6870.05%
2023/12/291.121.881221.8221.80-10.958,053-0.02%
2023/12/2816.521.792721.8021.77-10.557,848-0.02%
2023/12/270.321.76117.421.7321.76-117.157,537-0.20% 大賣/鉅額交易
2023/12/263.721.474321.4921.50-39.357,227-0.07%
2023/12/251.321.323921.3021.38-37.756,871-0.07%
2023/12/221.521.14321.1521.15-1.556,2140.00%
2023/12/218.321.01221.1121.116.356,2980.01%
2023/12/202.621.122221.1921.20-19.455,903-0.03%
2023/12/196.920.891520.9220.94-8.155,338-0.01%
2023/12/187.820.98221.0221.045.856,0810.01%
2023/12/1517.121.051221.0820.995.156,1040.01%
2023/12/140.521.094321.0721.10-42.555,913-0.08%
2023/12/131.320.834520.8220.83-43.755,684-0.08%
2023/12/125.720.6527.520.6520.63-21.755,191-0.04%
2023/12/112.320.609020.6020.61-87.755,341-0.16%
2023/12/082.420.62320.6120.60-0.655,5350.00%
2023/12/075.620.5300.0020.515.656,1330.01%
2023/12/062.420.5500.0020.552.458,6810.00%
2023/12/0513.420.4200.0020.4613.458,6150.02%
2023/12/0414.220.56320.5420.5611.258,3130.02%
2023/12/016.720.526020.5220.51-53.358,426-0.09%
2023/11/303.520.5700.0020.593.558,4300.01%
2023/11/291.320.538.520.5320.54-7.258,689-0.01%
2023/11/28020.443.220.4420.43-3.258,830-0.01%
2023/11/2725.520.45720.4020.3218.559,1650.03%
2023/11/2421.320.42320.4320.4118.358,8990.03%
2023/11/225.720.547220.5220.55-66.360,072-0.11%
2023/11/210.220.6731.220.6520.67-3161,814-0.05%
2023/11/2022.320.31320.3620.3619.362,1620.03%
2023/11/172.220.330.520.3820.371.762,1020.00%
2023/11/1638.920.32520.4720.2633.962,3500.05%
2023/11/1516.820.6910220.7920.69-85.261,436-0.14% 大賣/
2023/11/143.920.4918320.5220.53-179.161,163-0.29% 大賣/鉅額交易
2023/11/1315.420.40920.4020.366.461,3160.01%
2023/11/1030.820.3100.0020.3630.862,2660.05%
2023/11/0911.720.363.420.4620.468.363,3600.01%
2023/11/08171.220.4200.0020.47171.265,2050.26% 大買/鉅額交易
2023/11/0737.520.21220.1720.2035.565,3170.05%
2023/11/0648.120.2600.0020.2548.167,2450.07%
2023/11/0314.520.0100.0020.0014.567,6390.02%
2023/11/0220.319.94219.9919.9618.368,9770.03%
2023/11/012619.5800.0019.612669,9600.04%
2023/10/3152.319.645019.5819.502.372,0780.00%
2023/10/301419.7400.0019.731475,7320.02%
2023/10/2714.219.781219.8719.762.278,2240.00%
2023/10/2630.119.661319.7219.6417.181,8690.02%
2023/10/253.119.9300.0019.903.182,7860.00%
2023/10/24819.7400.0019.86883,8310.01%
2023/10/2343.219.716.119.7119.6937.185,1070.04%
2023/10/2065.119.731719.7019.8548.186,7570.06%
2023/10/1950.820.0013.519.9820.0237.389,0870.04%
2023/10/1876.920.054.320.0320.0472.690,4720.08%
2023/10/175120.4200.0020.365189,8050.06%
2023/10/1613.220.521020.4920.503.291,8650.00%
2023/10/1376.620.65320.6020.6073.693,8720.08%
2023/10/126.120.88720.8720.89-0.995,1930.00%
2023/10/1157.820.7513620.9620.72-78.297,784-0.08% 大賣/
2023/10/0614.820.7300.0020.7514.899,7190.01%
2023/10/05116.420.591020.6520.64106.4101,4080.10% 大買/鉅額交易
2023/10/0432.720.38420.3620.4428.7102,4410.03%
2023/10/0316.420.710.220.7120.6316.2102,5640.02%
2023/10/021.920.79620.8220.76-4.1103,2190.00%
2023/09/282.120.422220.4520.38-20103,588-0.02%
2023/09/272.320.26520.2820.30-2.7103,9520.00%
2023/09/2613.320.3300.0020.2613.3104,9430.01%
2023/09/25220.43420.4020.44-2105,3990.00%
2023/09/2210.220.1800.0020.3310.2105,4530.01%
2023/09/213420.212120.1920.2313105,4520.01%
2023/09/2011.120.462020.4520.44-8.9104,603-0.01%
2023/09/1928.620.5415.720.5820.4812.9105,1220.01%
2023/09/1834.220.6200.0020.5934.2105,1250.03%
2023/09/1511.420.821.620.8320.859.8104,9260.01%
2023/09/1432.720.751820.7220.8114.7105,5980.01%
2023/09/131420.4341.820.4420.45-27.7105,914-0.03%
2023/09/1218.820.446820.4020.41-49.2106,499-0.05%
2023/09/1173.220.60320.5020.4570.2106,7620.07%
2023/09/085.220.901.420.9520.933.8104,8150.00%
2023/09/0724.721.00420.9920.9420.7106,0220.02%
2023/09/0628.621.04321.0621.0425.6106,8920.02%
2023/09/052.920.941420.9120.95-11.1107,210-0.01%
2023/09/0415.320.881820.9320.94-2.7107,7130.00%
2023/09/015.320.925.220.9020.880.1107,6080.00%
2023/08/3126.620.88421.0020.9722.6107,6780.02%
2023/08/3012.521.053821.1421.01-25.5107,760-0.02%
2023/08/29220.8740.120.8620.95-38.1108,902-0.04%
2023/08/2830.520.85220.7920.8328.5108,8520.03%
2023/08/25111.521.0200.0020.98111.5107,8360.10% 大買/鉅額交易
2023/08/2425.121.4539.121.5621.38-14106,245-0.01%
2023/08/232.121.243421.1821.28-31.9105,445-0.03%
2023/08/227.221.2000.0021.127.2105,7750.01%
2023/08/215.121.124021.0721.06-34.9105,763-0.03%
2023/08/183821.071021.4021.0528105,9780.03%
2023/08/1713.321.172721.2921.32-13.7104,941-0.01%
2023/08/1634.720.911321.1021.2721.7104,6130.02%
2023/08/1520.921.43321.4521.4317.9104,2680.02%
2023/08/14135.121.011621.0221.05119.1103,4840.12% 大買/鉅額交易
2023/08/1111.121.322021.3021.22-8.9102,700-0.01%
2023/08/1051.521.052921.1421.0922.5103,2690.02%
2023/08/0916.821.515.321.6421.5011.5102,5120.01%
2023/08/0822.121.76221.7021.6120.1102,2390.02%
2023/08/0771.721.5027.521.5521.7644.2101,0080.04%
2023/08/0472.121.1211621.1121.15-43.9100,501-0.04% 大賣/
2023/08/02142.621.5026.421.3721.17116.298,0670.12% 大買/鉅額交易
2023/08/0158.621.7245.121.6121.8713.594,2730.01%
2023/07/3141.222.0147.322.2121.86-6.192,245-0.01%
2023/07/285.122.1634.322.3022.45-29.289,189-0.03%
2023/07/2728.422.29522.3122.1823.488,4570.03%
2023/07/2610.522.171422.1422.20-3.587,5750.00%
2023/07/2568.322.368622.4622.20-17.786,071-0.02%
2023/07/2449.721.9475.121.8322.13-25.483,638-0.03%
2023/07/2117.221.227221.1821.61-54.980,371-0.07%
2023/07/203.821.0221.321.0821.19-17.579,121-0.02%
2023/07/1920.421.2021.221.3120.96-0.877,8790.00%
2023/07/1826.721.456621.4921.43-39.375,627-0.05%
2023/07/177.621.2411.121.2121.28-3.573,7510.00%
2023/07/149.620.8713320.8621.01-123.472,122-0.17% 大賣/鉅額交易
2023/07/1374.920.69125.220.8020.53-50.369,620-0.07% 大賣/
2023/07/121.920.074220.0520.19-40.167,284-0.06%
2023/07/110.819.81142.219.6519.80-141.465,736-0.22% 大賣/鉅額交易
2023/07/103.719.354.319.4119.31-0.664,9560.00%
2023/07/0716.119.3116719.3019.31-15164,850-0.23% 大賣/鉅額交易
2023/07/069.319.522519.6019.49-15.764,444-0.02%
2023/07/0558.319.73419.7519.6954.363,8180.09%
2023/07/041.119.6243.119.7719.76-4263,539-0.07%
2023/07/0314.519.514419.5219.52-29.563,065-0.05%
2023/06/305.719.2000.0019.255.763,1070.01%
2023/06/298.419.24919.2019.20-0.663,3290.00%
2023/06/285.119.1000.0019.105.163,1020.01%
2023/06/2731.819.1315.619.0719.0316.163,0390.03%
2023/06/26719.254619.2719.28-3962,544-0.06%
2023/06/2110.219.271419.3019.35-3.862,882-0.01%
2023/06/2013.619.191319.0919.130.663,2420.00%
2023/06/192.719.297.419.2519.28-4.762,750-0.01%
2023/06/1612.819.383819.3819.36-25.262,026-0.04%
2023/06/157.819.4056.119.3919.41-48.261,894-0.08%
2023/06/141219.2317.319.1819.20-5.361,308-0.01%
2023/06/138.819.1311919.1319.15-110.262,645-0.18% 大賣/鉅額交易
2023/06/1211.119.002719.0118.96-15.962,474-0.03%
2023/06/09318.97418.9618.97-164,9510.00%
2023/06/0850.918.742018.7018.7030.967,0820.05%
2023/06/074.118.763518.7418.78-30.968,722-0.04%
2023/06/06218.652618.6518.65-2469,233-0.03%
2023/06/056.818.64118.6818.625.869,2320.01%
2023/06/028.418.494718.5318.58-38.669,146-0.06%
2023/06/015.818.2400.0018.255.868,6970.01%
2023/05/319.318.3222.518.3418.31-13.268,593-0.02%
2023/05/3010.918.32518.3518.345.970,0390.01%
2023/05/292.318.3693.318.3918.36-9170,842-0.13%
2023/05/268.118.182418.1518.17-15.970,627-0.02%
2023/05/2511.418.01318.0418.058.470,4880.01%
2023/05/2414.617.94517.9317.989.671,5880.01%
2023/05/2326.317.9713.317.9818.011371,2110.02%
2023/05/221.418.05818.0518.02-6.671,164-0.01%
2023/05/190.418.0131217.9818.02-311.671,720-0.43% 大賣/鉅額交易
2023/05/185.117.931317.9317.94-7.972,208-0.01%
2023/05/1770.117.7910617.7817.84-35.974,175-0.05% 大賣/
2023/05/1617.317.9312.117.9217.975.273,9040.01%
2023/05/1528.717.79517.8117.8323.774,2450.03%
2023/05/1210.217.755.317.7917.794.974,3370.01%
2023/05/1114.317.77117.7617.7513.374,4760.02%
2023/05/1031.517.74317.7417.7528.574,4670.04%
2023/05/099.317.78317.7917.786.374,3680.01%
2023/05/082717.76517.7817.752275,6770.03%
2023/05/0591.517.73217.7517.6889.575,8670.12%
2023/05/045617.732017.7017.733676,1620.05%
2023/05/0315.217.672117.6717.69-5.875,792-0.01%
2023/05/0240.317.66617.6617.6834.375,3710.05%
2023/04/2821.917.55617.5617.5615.976,0640.02%
2023/04/2742.417.4400.0017.4542.476,0010.06%
2023/04/2637.417.34217.2917.3835.476,2560.05%
2023/04/2536.417.3900.0017.3336.475,9590.05%
2023/04/24417.52617.5317.51-274,9720.00%
2023/04/216.717.49517.5617.471.774,8620.00%
2023/04/202917.522517.5117.52474,7750.01%
2023/04/193.617.6330.217.6417.61-26.775,044-0.04%
2023/04/185.617.621517.6117.62-9.474,883-0.01%
2023/04/1710517.613517.6117.637074,6440.09% 大買/
2023/04/1421.117.603417.6117.61-12.974,326-0.02%
2023/04/1321.617.58217.6017.5719.674,3820.03%
2023/04/1234.117.601117.5817.5923.173,9860.03%
2023/04/1125.917.497617.5017.50-50.174,245-0.07%
2023/04/101.817.40217.4017.40-0.274,1170.00%
2023/04/074.517.371517.3717.36-10.573,756-0.01%
2023/04/0619.117.3110.317.3517.358.873,5230.01%
2023/03/311517.366217.3617.34-4773,095-0.06%
2023/03/300.317.261717.2417.25-16.772,293-0.02%
2023/03/2920.117.182417.1817.20-3.972,695-0.01%
2023/03/2814.817.17117.2117.1613.874,1730.02%
2023/03/273.217.2010217.2317.22-98.874,295-0.13% 大賣/
2023/03/2433.317.188017.2017.22-46.774,949-0.06%
2023/03/235.117.123917.1517.17-33.974,122-0.05%
2023/03/2223.417.1016.117.0917.107.373,0120.01%
2023/03/2124.216.98616.9216.9318.272,9170.02%
2023/03/2057.316.8700.0016.8657.373,0640.08%
2023/03/1774.916.9100.0016.9274.972,1320.10%
2023/03/16139.616.78516.7516.76134.672,0590.19% 大買/鉅額交易
2023/03/154816.9100.0016.854870,1690.07%
2023/03/14124.516.881916.8716.85105.569,8220.15% 大買/鉅額交易
2023/03/13161.816.9434.916.9816.98126.966,5000.19% 大買/鉅額交易
2023/03/1022417.06217.1017.0522263,7080.35% 大買/鉅額交易
2023/03/0936.917.24217.2517.2134.961,7410.06%
2023/03/08120.417.27517.2817.31115.461,1150.19% 大買/鉅額交易
2023/03/0723.317.312017.3217.313.360,6860.01%
2023/03/063917.243317.2317.23660,6420.01%
2023/03/0339.717.1300.0017.1339.759,8520.07%
2023/03/0281.717.00217.0817.0879.759,7830.13%
2023/03/0193.217.0300.0017.0393.258,1020.16%
2023/02/2477.417.121217.1417.1065.456,9340.11%
2023/02/237.517.172117.1817.17-13.556,679-0.02%
2023/02/2245.317.0210017.0117.06-54.756,603-0.10%
2023/02/2129.117.121217.1317.1217.155,3400.03%
2023/02/2075.917.080.217.1217.1375.856,1000.14%
2023/02/1718.417.021217.0417.046.456,5540.01%
2023/02/16108.517.0300.0017.03108.556,2180.19% 大買/鉅額交易
2023/02/1588.317.181217.2017.1676.354,8120.14%
2023/02/1425.217.244017.2417.24-14.852,192-0.03%
2023/02/1369.617.061217.1517.1257.651,1600.11%
2023/02/1042.517.07717.0817.0635.549,9130.07%
2023/02/0922.217.110.517.1317.1121.748,5620.04%
2023/02/0816.217.154117.1417.15-24.847,997-0.05%
2023/02/0743.317.0700.0017.0643.347,8440.09%
2023/02/0681.517.05217.0717.0579.547,6230.17%
2023/02/0368.917.09517.1117.1063.945,9480.14%
2023/02/0232.617.071317.0917.1219.645,0640.04%
2023/02/012916.92116.9617.002844,0100.06%
2023/01/312016.97217.0116.881843,6180.04%
2023/01/3012.216.944717.0017.01-34.842,922-0.08%
2023/01/171516.7000.0016.721542,2360.04%
2023/01/1616.916.70616.6916.7010.942,3180.03%
2023/01/1318.916.6316.416.6616.622.542,1070.01%
2023/01/1222.216.62116.6616.5921.242,6080.05%
2023/01/113216.6500.0016.673242,6330.08%
2023/01/106.116.651416.6616.68-7.943,010-0.02%
2023/01/093.116.575016.5716.66-46.943,781-0.11%
2023/01/063.316.37216.4016.411.343,3570.00%
2023/01/057.716.30816.3216.32-0.344,5160.00%
2023/01/0417.416.2300.0016.2317.444,9380.04%
2023/01/0328.516.12316.2216.1825.546,8940.05%
2022/12/301.516.17716.2116.17-5.546,715-0.01%
2022/12/2970.316.05216.0916.0968.347,0600.15%
2022/12/2810.716.1700.0016.1710.746,8470.02%
2022/12/273416.30416.3016.273046,7620.06%
2022/12/263.216.242016.2416.23-16.847,997-0.03%
2022/12/232.116.1500.0016.192.149,0070.00%
2022/12/221.616.18116.2216.270.649,7610.00%
2022/12/211516.0600.0016.071551,1200.03%
2022/12/2056.516.13416.2116.1052.550,9560.10%
2022/12/191116.2700.0016.251151,4080.02%
2022/12/1656.316.2500.0016.3156.351,7510.11%
2022/12/158.916.42116.4016.447.951,9410.02%
2022/12/140.516.4800.0016.460.552,8110.00%
2022/12/139.716.3800.0016.299.752,7610.02%
2022/12/127.216.296516.4116.42-57.952,514-0.11%
2022/12/091.316.39116.4016.410.352,9230.00%
2022/12/0823.416.29116.3016.3222.452,9290.04%
2022/12/0719.616.4300.0016.4019.652,9850.04%
2022/12/0630.416.5500.0016.4530.452,7740.06%
2022/12/0555.616.702316.7016.6732.652,0910.06%
2022/12/02516.6200.0016.61552,0000.01%
2022/12/0144.616.7600.0016.6844.652,9570.08%
2022/11/301.416.5200.0016.651.452,6970.00%
2022/11/2900.001116.4716.46-1152,677-0.02%
2022/11/2821.216.2700.0016.3421.253,5450.04%
2022/11/251.716.4000.0016.401.755,0340.00%
2022/11/2411.716.35116.3716.3510.755,1490.02%
2022/11/2311.216.2720.516.1916.28-9.455,432-0.02%
2022/11/2220.216.0600.0016.1020.257,2370.04%
2022/11/2126.516.1700.0016.1526.557,1260.05%
2022/11/1846.116.351516.3016.2531.156,8480.05%
2022/11/1712.316.3400.0016.3712.356,8020.02%
2022/11/1656.216.451816.4916.4238.257,5270.07%
2022/11/1521.516.6810916.7616.77-87.556,857-0.15% 大賣/
2022/11/1417.816.686316.7216.74-45.256,116-0.08%
2022/11/1137.516.458.216.4516.4829.355,5260.05%
2022/11/1019.416.1800.0016.1719.455,3020.03%
2022/11/098.916.261316.2316.26-4.156,147-0.01%
2022/11/084.316.151616.1416.15-11.757,229-0.02%
2022/11/07374.515.971115.9916.05363.557,2680.63% 大買/鉅額交易
2022/11/045.515.7700.0015.845.557,3050.01%
2022/11/0313.515.7100.0015.7813.557,5120.02%
2022/11/0213.315.8000.0015.8213.357,3810.02%
2022/11/0110.515.80315.7915.797.557,1260.01%
2022/10/310.115.691115.7215.70-10.957,255-0.02%
2022/10/284.815.57315.6015.601.857,6780.00%
2022/10/271.215.692615.7015.64-24.858,048-0.04%
2022/10/2635.115.56115.5815.5834.158,8960.06%
2022/10/2515.415.4300.0015.4415.458,9790.03%
2022/10/2435.215.6400.0015.4935.258,7720.06%
2022/10/215.415.5200.0015.505.458,7700.01%
2022/10/2038.315.38315.5315.5135.358,5590.06%
2022/10/197.515.6300.0015.607.558,0230.01%
2022/10/1810.615.6200.0015.6110.657,8380.02%
2022/10/1775.115.5500.0015.5875.157,5360.13%
2022/10/1433.715.752615.7515.707.756,4980.01%
2022/10/1317.415.70615.6915.6311.456,4570.02%
2022/10/1220.815.77115.8815.8619.855,1640.04%
2022/10/11134.315.8100.0015.78134.354,8600.24% 大買/鉅額交易
2022/10/0718.416.0900.0016.0718.453,3670.03%
2022/10/0615.416.207716.1916.18-61.653,618-0.11%
2022/10/0522.616.2000.0016.2122.653,5250.04%
2022/10/042.216.081216.0816.08-9.854,004-0.02%
2022/10/0393.615.91215.8615.8791.653,7090.17%
2022/09/304216.0100.0016.044252,8380.08%
2022/09/2921.316.12116.1316.1120.352,1920.04%
2022/09/2830.816.0800.0016.0530.852,0250.06%
2022/09/2724.116.260.116.2516.272450,9640.05%
2022/09/2655.116.33116.3616.2954.150,8430.11%
2022/09/233216.58316.6416.562949,8870.06%
2022/09/2234.416.5500.0016.6234.450,4560.07%
2022/09/2131.216.8200.0016.8031.249,1840.06%
2022/09/205.716.92216.8916.923.748,3560.01%
2022/09/192.216.8900.0016.882.248,5130.00%
2022/09/1625.216.912016.9116.905.248,2590.01%
2022/09/157.617.0500.0017.067.647,7720.02%
2022/09/1416.116.97316.9816.9613.148,0850.03%
2022/09/1300.007.117.1717.18-7.147,657-0.01%
2022/09/12517.08817.0817.10-348,612-0.01%
2022/09/0811.116.7700.0016.9411.149,5560.02%
2022/09/07162.216.710.516.7316.69161.749,6060.33% 大買/鉅額交易
2022/09/066.116.86116.8916.845.148,4360.01%
2022/09/0519.216.8200.0016.8419.248,5610.04%
2022/09/023916.8100.0016.803949,3770.08%
2022/09/0165.416.85116.8516.8564.448,6410.13%
2022/08/31316.96117.0017.03246,8230.00%
2022/08/307.616.95117.0516.986.646,3720.01%
2022/08/2968.416.9200.0016.9168.445,9940.15%
2022/08/267.117.16117.1817.156.144,2770.01%
2022/08/2524.217.09617.0517.0718.244,1550.04%
2022/08/2458.117.032.217.0717.005644,3020.13%
2022/08/2340.417.080.317.0617.0340.143,9770.09%
2022/08/2220.517.1400.0017.1720.542,9850.05%
2022/08/19717.17117.2017.17642,5890.01%
2022/08/186.217.1200.0017.156.242,5000.01%
2022/08/171417.1100.0017.111442,2430.03%
2022/08/1624.417.1000.0017.1224.442,3100.06%
2022/08/152617.3526717.3617.33-24141,455-0.58% 大賣/鉅額交易
2022/08/121417.302017.3217.32-640,079-0.01%
2022/08/111117.29417.3017.29740,2060.02%
2022/08/1077.217.111017.1417.1067.240,6350.17%
2022/08/096317.0500.0017.156341,1310.15%
2022/08/081917.02217.0017.051741,8990.04%
2022/08/054.416.9200.0016.974.441,9220.01%
2022/08/0445.216.7400.0016.7745.243,2280.10%
2022/08/0317.916.787.616.7916.7510.343,2360.02%
2022/08/029316.7800.0016.799343,3620.21%
2022/08/0122.216.9200.0016.9422.244,1590.05%
2022/07/29114.116.9000.0016.90114.145,1430.25% 大買/鉅額交易
2022/07/283016.822.716.8516.8127.345,1980.06%
2022/07/271016.642.216.7416.747.845,2990.02%
2022/07/263616.650.516.6816.6435.545,4220.08%
2022/07/2561.816.71216.6516.7059.845,4370.13%
2022/07/226116.5600.0016.586145,5060.13%
2022/07/2111.116.54116.4916.5610.146,1500.02%
2022/07/2023.616.502.216.5016.4221.446,1680.05%
2022/07/1956.216.340.516.3016.3155.746,7690.12%
2022/07/185.116.27116.2816.314.146,9970.01%
2022/07/1526.516.2000.0016.1826.546,8190.06%
2022/07/141516.280.316.3616.3414.746,4580.03%
2022/07/131.716.33216.3016.31-0.345,9860.00%
2022/07/1252.615.9500.0015.9752.646,4780.11%
2022/07/11416.2000.0016.20445,9090.01%
2022/07/082016.32116.3216.261945,9730.04%
2022/07/07716.0600.0016.21745,5730.02%
2022/07/0658.316.1800.0016.0658.345,4890.13%
2022/07/0510.616.3600.0016.4010.645,0340.02%
2022/07/0442.916.4100.0016.3542.944,5890.10%
2022/07/0156.516.5400.0016.3956.544,3750.13%
2022/06/3090.216.771016.7216.6680.243,3610.18%
2022/06/2927.117.0000.0017.0227.141,9930.06%
2022/06/2813.117.10117.2017.1112.141,8120.03%
2022/06/2715.917.220.117.2517.2115.841,6840.04%
2022/06/242.317.062017.1217.06-17.741,470-0.04%
2022/06/2327.116.9700.0016.9627.141,5920.07%
2022/06/2219.116.9500.0016.9519.141,2360.05%
2022/06/211017.040.317.1517.189.740,7500.02%
2022/06/2034.416.9300.0016.8234.440,6040.08%
2022/06/1737.217.051117.0917.0826.239,4950.07%
2022/06/1612.217.2800.0017.2512.238,3000.03%
2022/06/158.317.3600.0017.328.338,0170.02%
2022/06/144517.3100.0017.354538,1720.12%
2022/06/1363.417.31117.2817.3462.437,8060.17%
2022/06/102817.5900.0017.612836,9440.08%
2022/06/099.417.7200.0017.709.436,7260.03%
2022/06/082.317.8100.0017.802.336,6580.01%
2022/06/07717.7200.0017.71736,8950.02%
2022/06/064.417.7600.0017.804.437,0220.01%
2022/06/0219.317.8100.0017.8219.338,2740.05%
2022/06/011217.915017.9617.90-3839,879-0.10%
2022/05/311617.750.217.8217.8715.839,9330.04%
2022/05/3029.817.81517.8417.8624.839,6590.06%
2022/05/2715.117.551.717.5417.6013.539,5520.03%
2022/05/2611.317.47117.5317.4210.339,6890.03%
2022/05/2520.117.40917.3517.4811.140,5100.03%
2022/05/2444.117.44417.4417.3840.142,1680.10%
2022/05/2310.317.48117.5517.509.342,3500.02%
2022/05/20117.5600.0017.59143,7130.00%
2022/05/1946.417.519017.5417.53-43.745,101-0.10%
2022/05/1819.117.630.617.7517.7418.545,3550.04%
2022/05/1726.617.92117.9017.8925.644,8280.06%
2022/05/1631.717.8400.0017.9031.744,0780.07%
2022/05/139.317.8900.0017.909.343,6520.02%
2022/05/12140.517.9900.0017.83140.544,0400.32% 大買/鉅額交易
2022/05/1130.218.1900.0018.1830.242,6620.07%
2022/05/102118.253.218.3218.3417.842,2520.04%
2022/05/09196.518.391.418.5218.34195.241,7720.47% 大買/鉅額交易
2022/05/0561.518.870.219.0118.8761.339,0710.16%
2022/05/045.318.810.318.8418.83538,6860.01%
2022/05/0318.518.7400.0018.7518.538,5670.05%
2022/04/297.318.8300.0018.827.338,5000.02%
2022/04/288.318.59218.6518.676.338,5710.02%
2022/04/2742.318.613.318.6518.603938,2320.10%
2022/04/269.218.824.318.7918.804.937,3970.01%
2022/04/2560.918.72618.7618.7554.937,1880.15%
2022/04/2219.518.8400.0019.0019.536,1550.05%
2022/04/21618.9800.0018.97635,9050.02%
2022/04/20618.8900.0018.97635,7930.02%
2022/04/197.218.971.919.0318.955.335,5450.01%
2022/04/185118.89618.9418.924535,3840.13%
2022/04/1538.419.0400.0019.0338.434,4930.11%
2022/04/146.319.190.119.1919.126.234,1170.02%
2022/04/132.119.222.819.2719.27-0.733,8980.00%
2022/04/128.719.121219.1619.11-3.333,809-0.01%
2022/04/1153.519.1911.319.2219.2042.233,4270.13%
2022/04/0810.519.2400.0019.3210.533,0940.03%
2022/04/0741.319.31419.2919.2337.332,9840.11%
2022/04/0614.119.34719.3819.407.132,5390.02%
2022/04/01119.3000.0019.34132,2830.00%
2022/03/319.119.390.119.4119.35932,1280.03%
2022/03/3000.002219.3819.37-2231,949-0.07%
2022/03/296.219.27719.3119.26-0.831,8470.00%
2022/03/285.319.16119.2519.314.331,7110.01%
2022/03/252.319.2900.0019.322.331,3120.01%
2022/03/240.119.4100.0019.380.131,2760.00%
2022/03/230.519.401319.3919.39-12.531,195-0.04%
2022/03/22219.2500.0019.29231,0260.01%
2022/03/210.319.3100.0019.260.330,8940.00%
2022/03/18119.23719.2319.23-630,851-0.02%
2022/03/17019.253.119.1119.23-3.130,761-0.01%
2022/03/163.218.9400.0018.993.230,4800.01%
2022/03/158.218.831618.8518.85-7.830,329-0.03%
2022/03/144.518.930.118.9619.004.430,0190.01%
2022/03/111318.88118.9318.881229,8810.04%
2022/03/107.318.9200.0018.967.329,6740.02%
2022/03/094.618.6200.0018.634.629,3330.02%
2022/03/0876.918.5800.0018.4976.928,8820.27%
2022/03/0764.518.81118.8018.8063.527,2330.23%
2022/03/042719.2100.0019.192725,3930.11%
2022/03/031.219.3400.0019.341.225,1520.00%
2022/03/0214.919.2300.0019.2914.925,4370.06%
2022/03/011.819.2800.0019.291.825,1810.01%
2022/02/2514.418.9800.0019.0214.424,8330.06%
2022/02/2474.619.10919.1119.0165.623,7230.28%
2022/02/233319.30619.3119.342721,8590.12%
2022/02/2270.119.39619.3719.3664.121,0940.30%
2022/02/21140.719.71619.7119.75134.719,3270.70% 大買/鉅額交易
2022/02/1818.119.6600.0019.7018.117,9360.10%
2022/02/175.119.61119.6619.624.117,6610.02%
2022/02/1615.519.5400.0019.5215.517,6990.09%
2022/02/152419.4800.0019.442417,3870.14%
2022/02/1481.319.3800.0019.4881.316,6440.49%
2022/02/115.419.5700.0019.625.415,7590.03%
2022/02/1011.319.561219.5619.65-0.715,5580.00%
2022/02/093619.555719.5419.60-2115,369-0.14%
2022/02/0811.319.47119.4219.4810.315,1250.07%
2022/02/072.419.12119.1819.291.414,8920.01%
2022/01/2617.719.02818.9919.019.714,7180.07%
2022/01/252718.9500.0018.962714,8010.18%
2022/01/24319.040.119.0419.162.914,3330.02%
2022/01/2112.419.1800.0019.1712.414,1590.09%
2022/01/2000.00419.3619.41-413,664-0.03%
2022/01/19319.4300.0019.41313,6400.02%
2022/01/18119.46519.4519.44-413,537-0.03%
2022/01/17319.3600.0019.37313,4770.02%
2022/01/14219.370.319.3519.401.713,3730.01%
2022/01/130.219.4800.0019.480.213,1980.00%
2022/01/1200.00119.3419.35-113,095-0.01%
2022/01/110.319.291119.2919.25-10.712,978-0.08%
2022/01/106.319.1200.0019.176.312,9070.05%
2022/01/07919.12119.2419.11812,8160.06%
2022/01/063.319.13119.1619.152.312,6720.02%
2022/01/05119.1700.0019.17112,5730.01%
2022/01/040.119.1500.0019.180.112,6180.00%
2022/01/032.219.12419.0819.10-1.812,556-0.01%
2021/12/301.119.1500.0019.171.112,3840.01%
2021/12/290.119.19319.1119.17-2.912,491-0.02%
2021/12/2800.001.419.0719.10-1.412,671-0.01%
2021/12/273019.00219.0119.022812,8430.22%
2021/12/240.118.97118.9618.94-0.913,174-0.01%
2021/12/23118.9100.0018.91113,1620.01%
2021/12/22518.8600.0018.87513,3670.04%
2021/12/201.118.7400.0018.751.113,3780.01%
2021/12/178.118.8600.0018.868.113,2580.06%
2021/12/163.418.8400.0018.853.413,2380.03%
2021/12/1424.518.694118.7018.70-16.513,397-0.12%
2021/12/132.118.87118.8718.821.113,2760.01%
2021/12/101018.8800.0018.841013,1750.08%
2021/12/09218.8100.0018.82213,0600.02%
2021/12/08318.7800.0018.80312,9980.02%
2021/12/071.318.711018.7018.76-8.712,863-0.07%
2021/12/030.118.65218.6518.66-1.912,951-0.01%
2021/12/020.318.5700.0018.550.312,9370.00%
2021/12/01518.441118.5018.55-612,987-0.05%
2021/11/300.218.5300.0018.420.213,0130.00%
2021/11/294518.43218.4118.404313,0040.33%
2021/11/261018.5100.0018.491012,7330.08%
2021/11/2500.000.118.7318.72-0.112,3240.00%
2021/11/24118.6600.0018.67112,3520.01%
2021/11/23218.64318.6518.62-112,342-0.01%
2021/11/192.118.71118.8018.711.112,3180.01%
2021/11/18418.76518.7418.77-112,200-0.01%
2021/11/17118.61718.6118.65-612,133-0.05%
2021/11/167.818.6100.0018.587.812,1120.06%
2021/11/15122.118.8400.0018.85122.111,6811.05% 大買/鉅額交易
2021/11/126.218.7200.0018.736.211,3660.05%
2021/11/115.118.6800.0018.675.111,7370.04%
2021/11/101018.6800.0018.691012,0650.08%
2021/11/08118.53218.5118.55-112,252-0.01%
2021/11/05518.4100.0018.44512,2480.04%
2021/11/042118.43118.4318.422012,3560.16%
2021/11/0315.118.3900.0018.4115.112,3370.12%
2021/11/027.518.4100.0018.347.512,2310.06%
2021/11/010.318.3300.0018.320.312,0120.00%
2021/10/294.118.2900.0018.324.112,0080.03%
2021/10/25218.2500.0018.24211,8080.02%
2021/10/21218.20118.2618.18111,9080.01%
2021/10/200.118.2000.0018.190.111,8660.00%
2021/10/19218.19118.2318.19111,8060.01%
2021/10/180.118.2100.0018.180.111,7800.00%
2021/10/1500.00118.1818.16-111,757-0.01%
2021/10/131.418.0500.0018.031.411,7720.01%
2021/10/121.117.9900.0018.061.111,6800.01%
2021/10/080.118.2200.0018.180.111,5180.00%
2021/10/070.418.2200.0018.200.411,4310.00%
2021/10/06017.9600.0017.99011,3620.00%
2021/10/056.117.8800.0017.966.111,1930.05%
2021/10/0416.417.9700.0017.9516.410,9320.15%
2021/10/017.218.0100.0018.037.210,6700.07%
2021/09/30118.18718.2218.21-610,258-0.06%
2021/09/294.218.1800.0018.164.210,2700.04%
2021/09/280.418.37118.3618.37-0.610,050-0.01%
2021/09/271.118.46518.4018.42-3.99,971-0.04%
2021/09/2412.118.35118.4018.3511.19,9640.11%
2021/09/2310.318.3000.0018.3010.39,9010.10%
2021/09/221318.0100.0018.12139,9070.13%
2021/09/17118.291318.3018.30-129,648-0.12%
2021/09/16118.2600.0018.2519,6120.01%
2021/09/151.118.160.118.2818.2419,5200.01%
2021/09/144.118.27118.2718.253.19,4900.03%
2021/09/130.118.2200.0018.200.19,5300.00%
2021/09/101218.1400.0018.15129,5810.13%
2021/09/09117.9700.0018.0119,5750.01%
2021/09/08718.0000.0018.0279,5310.07%
2021/09/063.318.15618.1918.15-2.79,261-0.03%
2021/09/0300.00418.1518.15-49,182-0.04%
2021/09/0213.318.0500.0018.0513.39,1190.15%
2021/08/31518.0600.0018.1859,0030.06%
2021/08/300.418.12118.0318.12-0.69,006-0.01%
2021/08/27217.9800.0017.9828,9980.02%
2021/08/26717.78117.7817.8068,9460.07%
2021/08/253.417.8400.0017.863.48,8760.04%
2021/08/24217.7200.0017.7628,8630.02%
2021/08/23617.6600.0017.6668,9390.07%
2021/08/20917.4500.0017.4698,8720.10%
2021/08/191317.5500.0017.56138,6800.15%
2021/08/18617.6300.0017.8668,3350.07%
2021/08/175717.7700.0017.73578,1220.70%
2021/08/16818.0800.0018.2087,5560.11%
2021/08/131418.2400.0018.24147,1040.20%
2021/08/122.118.3800.0018.352.16,8230.03%
2021/08/11118.3800.0018.4216,6800.01%
2021/08/104.218.4700.0018.454.26,6670.06%
2021/08/098.318.5600.0018.518.37,1210.12%
2021/08/060.118.61418.5818.63-3.97,393-0.05%
2021/08/05118.6400.0018.6417,6950.01%
2021/08/03218.4700.0018.4929,1440.02%
2021/07/29118.2200.0018.2919,3230.01%
2021/07/287.318.15418.2318.173.39,4800.03%
2021/07/27118.38118.3418.3509,6110.00%
2021/07/26118.4000.0018.3919,6730.01%
2021/07/211518.3500.0018.32159,6900.15%
2021/07/20818.3800.0018.3789,6980.08%
2021/07/19118.4100.0018.5119,6760.01%
2021/07/1600.00518.5118.54-59,799-0.05%
2021/07/14818.4400.0018.4689,9370.08%
2021/07/1300.00718.5318.47-710,006-0.07%
2021/07/121.118.4800.0018.451.110,0510.01%
2021/07/09918.3700.0018.41910,0840.09%
2021/07/08118.44318.4918.45-210,183-0.02%
2021/07/0700.00518.4018.39-510,200-0.05%
2021/07/05518.3800.0018.38510,1850.05%
2021/07/0200.00518.2518.25-510,126-0.05%
2021/06/291118.2000.0018.201110,1820.11%
2021/06/2800.000.218.2918.27-0.210,2370.00%
2021/06/25418.2700.0018.25410,2900.04%
2021/06/2400.001118.2218.23-1110,303-0.11%
2021/06/23618.17718.1818.20-110,349-0.01%
2021/06/220.118.141018.1118.09-1010,349-0.10%
2021/06/211.318.11118.2118.140.310,2780.00%
2021/06/18518.3300.0018.30510,1430.05%
2021/06/1600.000.118.2918.28-0.110,1330.00%
2021/06/152.118.27118.2518.261.110,1800.01%
2021/06/110.318.2600.0018.260.310,2040.00%
2021/06/103.418.240.118.2218.243.310,2030.03%
2021/06/090.118.2000.0018.160.110,2010.00%
2021/06/07218.20118.2418.25110,2450.01%
2021/06/043.118.2800.0018.323.110,1430.03%
2021/06/020.118.433018.4618.41-29.910,124-0.30%
2021/06/010.118.44918.4218.47-8.910,105-0.09%
2021/05/31218.3200.0018.33210,1530.02%
2021/05/280.318.1900.0018.190.310,0330.00%
2021/05/27517.9200.0018.01510,0140.05%
2021/05/26218.086.418.0518.10-4.410,161-0.04%
2021/05/24217.8400.0017.90210,3400.02%
2021/05/20317.8000.0017.78310,4070.03%
2021/05/19717.8700.0017.88710,4260.07%
2021/05/1800.002417.6817.90-2410,392-0.23%
2021/05/1753.117.441017.4717.4843.110,2890.42%
2021/05/141018.00618.0618.0549,6680.04%
2021/05/132.317.661217.4517.83-9.79,248-0.10%
2021/05/1227.818.111617.7017.9211.88,8960.13%
2021/05/11619.0300.0019.0067,8600.08%
2021/05/0700.000.119.1219.15-0.17,4020.00%
2021/05/06118.781018.9818.87-97,405-0.12%
2021/05/05218.85518.7818.82-37,418-0.04%
2021/05/041418.74118.7218.76137,3130.18%
2021/05/03119.0300.0019.0217,0820.01%
2021/04/29419.1500.0019.1547,0570.06%
2021/04/2800.001019.1819.19-107,128-0.14%
2021/04/271019.19219.2119.2287,2670.11%
2021/04/2600.00519.1819.19-57,284-0.07%
2021/04/230.218.9000.0018.940.27,3530.00%
2021/04/22218.830.119.1018.901.97,4090.03%
2021/04/2100.00618.9919.02-67,335-0.08%
2021/04/20519.00119.0019.0147,3850.05%
2021/04/198.218.9200.0018.968.27,3990.11%
2021/04/16118.57218.6218.73-17,419-0.01%
2021/04/1400.00818.4218.43-87,621-0.10%
2021/04/13118.6600.0018.4917,6520.01%
2021/04/1210.218.5800.0018.5610.27,7770.13%
2021/04/013.318.421618.4018.42-12.78,226-0.15%
2021/03/311418.501718.4618.39-38,240-0.04%
2021/03/3000.008118.2818.45-818,180-0.99%
2021/03/2600.001417.9917.99-148,165-0.17%
2021/03/2500.000.317.8917.85-0.38,1670.00%
2021/03/241.317.7900.0017.781.38,1920.02%
2021/03/2300.00917.8217.80-98,254-0.11%
2021/03/1900.00617.6717.67-68,477-0.07%
2021/03/1700.001117.6517.60-118,639-0.13%
2021/03/15117.6000.0017.6018,9460.01%
2021/03/1200.00217.4817.50-29,164-0.02%
2021/03/11417.391017.3717.39-69,357-0.06%
2021/03/1000.00117.1717.16-19,479-0.01%
2021/03/09117.1300.0017.1419,6690.01%
2021/03/08317.0400.0017.0239,8740.03%
2021/03/05916.920.217.0817.008.89,9880.09%
2021/03/041217.0500.0017.101210,1160.12%
2021/03/03517.10117.2017.24410,1910.04%
2021/02/2611.317.1000.0017.1411.310,4250.11%
2021/02/242517.452917.3717.37-410,783-0.04%
2021/02/23217.40617.4017.43-410,810-0.04%
2021/02/22117.241017.1717.25-910,952-0.08%
2021/02/1900.00117.0417.05-111,319-0.01%
2021/02/1800.0010016.9716.99-10011,745-0.85%
2021/02/170.116.9000.0016.930.112,5700.00%
2021/02/0500.003416.7316.74-3412,619-0.27%
2021/02/0400.00116.6216.62-112,637-0.01%
2021/02/0300.005116.6816.67-5113,123-0.39%
2021/02/0200.00516.6516.61-513,274-0.04%
2021/02/0100.00216.3816.45-213,523-0.01%
2021/01/292.116.6200.0016.362.113,5600.02%
2021/01/2800.002016.6016.62-2013,542-0.15%
2021/01/27116.783316.8216.81-3213,518-0.24%
2021/01/26116.71516.8116.68-413,414-0.03%
2021/01/22216.5900.0016.65213,3560.01%
2021/01/201216.5200.0016.401213,3240.09%
2021/01/19116.77116.7716.76013,1540.00%
2021/01/18516.65916.8616.70-413,118-0.03%
2021/01/1500.00517.0216.87-512,992-0.04%
2021/01/1300.002016.8116.87-2012,856-0.16%
2021/01/1200.00516.5416.56-512,724-0.04%
2021/01/1111.216.602016.6016.67-8.812,635-0.07%
2021/01/08116.3700.0016.50112,5840.01%
2021/01/06716.1900.0016.10712,2920.06%
2021/01/0500.00116.1616.21-112,113-0.01%
2020/12/3000.00216.1416.16-211,858-0.02%
2020/12/2800.001016.0316.03-1011,709-0.09%
2020/12/22215.8200.0015.70211,8050.02%
2020/12/2100.00115.7315.84-112,437-0.01%
2020/12/1600.00115.8515.92-113,185-0.01%
2020/12/15815.7500.0015.69813,0900.06%
2020/12/11615.861015.8315.98-413,198-0.03%
2020/12/100.215.99315.9615.98-2.813,124-0.02%
2020/12/0900.00816.0116.14-812,978-0.06%
2020/12/0800.00315.9916.00-312,976-0.02%
2020/12/0700.00615.8815.91-612,785-0.05%
2020/12/03315.60415.6315.60-112,956-0.01%
2020/12/02115.511015.5515.54-913,005-0.07%
2020/12/0100.00115.4015.47-113,415-0.01%
2020/11/2600.00515.3715.41-513,800-0.04%
2020/11/25115.41515.4015.34-414,107-0.03%
2020/11/24215.37515.4415.36-314,106-0.02%
2020/11/23415.3500.0015.40414,0590.03%
2020/11/2000.004215.2015.23-4213,686-0.31%
2020/11/19515.2200.0015.21513,5860.04%
2020/11/1800.00815.1815.22-813,496-0.06%
2020/11/17615.13215.1215.13413,7200.03%
2020/11/16315.098515.0915.10-8215,263-0.54%
2020/11/1300.00114.9614.97-114,644-0.01%
2020/11/1200.00214.9414.94-214,707-0.01%
2020/11/111114.9700.0014.991114,8440.07%
2020/11/100.214.80314.7714.79-2.814,465-0.02%
2020/11/09514.7300.0014.76514,3300.03%
2020/11/0200.002514.4214.42-2514,913-0.17%
2020/10/301714.4100.0014.421715,7030.11%
2020/10/29514.4900.0014.49516,0490.03%
2020/10/28414.5600.0014.55416,3230.02%
2020/10/27114.5700.0014.57116,5460.01%
2020/10/26214.5800.0014.60216,8380.01%
2020/10/2300.002014.5114.54-2017,202-0.12%
2020/10/21214.5000.0014.50219,1200.01%
2020/10/2000.00214.5214.51-220,358-0.01%
2020/10/19214.5500.0014.55221,8130.01%
2020/10/161214.5000.0014.501223,3310.05%
2020/10/15114.6300.0014.57124,9370.00%
2020/10/1400.00114.6614.64-126,2740.00%
2020/10/13214.5800.0014.62226,6420.01%
2020/10/071014.6000.0014.601027,7930.04%
2020/10/061014.5900.0014.601028,2230.04%
2020/10/05514.5500.0014.54528,6470.02%
2020/09/30414.5700.0014.58429,0930.01%
2020/09/29214.53214.5514.53029,5420.00%
2020/09/28314.4900.0014.50330,0260.01%
2020/09/25614.28314.3714.24330,4500.01%
2020/09/242414.3800.0014.332430,5930.08%
2020/09/23214.6200.0014.60230,2940.01%
2020/09/22414.6600.0014.65430,4960.01%
2020/09/21314.78114.8114.73230,6310.01%
2020/09/171614.8400.0014.791631,5320.05%
2020/09/16114.9000.0014.89131,8600.00%
2020/09/112514.75914.7314.761633,6160.05%
2020/09/091114.661514.6614.75-434,857-0.01%
2020/09/0800.002214.8014.81-2234,820-0.06%
2020/09/07214.83114.8314.79135,6240.00%
2020/09/04914.7700.0014.77936,1580.02%
2020/09/02414.8600.0014.83436,7390.01%
2020/09/011114.851014.8514.85137,0900.00%
2020/08/31714.9000.0014.87737,4320.02%
2020/08/28214.9600.0014.97237,6700.01%
2020/08/27515.0000.0014.99538,5330.01%
2020/08/261515.0100.0015.021539,4470.04%
2020/08/25515.01215.0315.00340,6830.01%
2020/08/24114.9000.0014.94141,8160.00%
2020/08/212614.9100.0014.902642,9650.06%
2020/08/2020714.9600.0014.8720742,9160.48% 大買/鉅額交易
2020/08/192515.21215.3315.192339,2040.06%
2020/08/181715.2500.0015.271740,0820.04%
2020/08/13215.0600.0015.07244,0090.00%
2020/08/123315.00115.0015.013246,1750.07%
2020/08/112715.1100.0015.082747,6500.06%
2020/08/10115.14115.1615.14049,6400.00%
2020/08/07215.1300.0015.10252,2900.00%
2020/08/06215.15115.2215.15154,9630.00%
2020/08/05815.1100.0015.16857,5030.01%
2020/08/04115.00214.9615.02-158,0770.00%
2020/08/031515.01314.9914.981260,5320.02%
2020/07/3111.215.0400.0015.0511.263,9250.02%
2020/07/30714.9500.0015.00769,0160.01%
2020/07/291214.9000.0014.881275,1270.02%
2020/07/282914.892014.9614.85982,2360.01%
2020/07/276215.0300.0014.986286,2800.07%
2020/07/247215.081215.1415.056090,7830.07%
2020/07/236315.1300.0015.146393,2110.07%
2020/07/228915.343015.4515.315994,0380.06%
2020/07/216915.66215.6215.746793,7960.07%
2020/07/201215.3200.0015.321285,2500.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音