• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27524.7800.0024.79513,1610.04%
2025/02/260.324.78324.8424.83-2.713,127-0.02%
2025/02/2520.724.8600.0024.8520.713,1610.16%
2025/02/2400.002524.8224.89-2513,155-0.19%
2025/02/215.124.8500.0024.865.113,1890.04%
2025/02/1900.00324.7824.71-313,357-0.02%
2025/02/17524.6600.0024.60513,7060.04%
2025/02/13524.4500.0024.44514,3940.03%
2025/02/121.124.3400.0024.231.114,5280.01%
2025/02/110.124.331824.2924.30-1814,604-0.12%
2025/02/1010.124.2600.0024.2610.114,6920.07%
2025/02/07224.31324.3524.35-114,803-0.01%
2025/02/057.324.281024.2524.26-2.715,017-0.02%
2025/02/042324.2100.0024.102315,2870.15%
2025/02/03924.15224.0024.25715,3150.05%
2025/01/220.324.1500.0024.180.315,4020.00%
2025/01/21124.1700.0024.16115,4330.01%
2025/01/1700.003.624.0623.97-3.615,535-0.02%
2025/01/1600.00124.1924.00-115,548-0.01%
2025/01/14123.8800.0024.01115,6500.01%
2025/01/13523.8210423.7623.74-9915,761-0.63% 大賣/
2025/01/100.424.0000.0024.000.415,6240.00%
2025/01/092.124.36224.1724.050.115,5680.00%
2025/01/08124.49524.5924.59-415,327-0.03%
2025/01/071.124.510.224.5624.500.915,3720.01%
2025/01/06100.124.563824.5524.5762.115,4870.40%
2025/01/033.124.5000.0024.503.115,6080.02%
2025/01/02224.59324.5424.61-115,696-0.01%
2024/12/311.124.53724.5824.58-615,826-0.04%
2024/12/27424.6800.0024.70416,1400.02%
2024/12/263.124.7200.0024.703.116,3320.02%
2024/12/252.224.7600.0024.762.216,4100.01%
2024/12/241.124.8100.0024.811.116,4910.01%
2024/12/202.224.5200.0024.562.216,5590.01%
2024/12/194.224.7100.0024.664.216,4980.03%
2024/12/182.324.874.224.9224.91-1.916,678-0.01%
2024/12/1722.524.93124.9124.8521.517,0670.13%
2024/12/16125.7500.0025.75116,9800.01%
2024/12/1311.925.820.325.7925.8211.616,9680.07%
2024/12/129.125.9500.0025.959.116,6260.05%
2024/12/111.525.8900.0025.871.516,6480.01%
2024/12/092.126.0200.0025.982.116,8660.01%
2024/12/0697.226.0200.0026.0297.216,9410.57%
2024/12/043025.9400.0025.963017,1800.17%
2024/12/0322.426.0700.0025.8922.417,8370.13%
2024/12/0210.125.8800.0025.9010.117,9310.06%
2024/11/292.325.5200.0025.622.318,2550.01%
2024/11/281.125.75825.8525.70-6.918,165-0.04%
2024/11/272.125.9100.0025.872.117,9570.01%
2024/11/261.126.121626.0226.06-14.917,767-0.08%
2024/11/250.126.1400.0026.130.117,6460.00%
2024/11/210.125.9100.0025.970.117,5500.00%
2024/11/19325.8300.0025.94317,4920.02%
2024/11/18225.94225.8325.80017,4350.00%
2024/11/141125.8900.0025.801117,2400.06%
2024/11/137.125.9600.0026.047.116,9730.04%
2024/11/1210.126.11126.1526.099.116,7220.05%
2024/11/11326.34026.4826.44316,2460.02%
2024/11/08326.5200.0026.48316,1160.02%
2024/11/07426.51726.4926.47-316,064-0.02%
2024/11/063.126.4400.0026.423.116,0890.02%
2024/11/05226.5000.0026.46216,0920.01%
2024/11/0438.126.5500.0026.5338.116,2400.23%
2024/11/0120.426.4200.0026.4520.416,5790.12%
2024/10/30926.60526.6926.62416,4360.02%
2024/10/29426.6700.0026.68416,3350.02%
2024/10/281126.935726.8826.86-4616,138-0.29%
2024/10/25126.8600.0026.86116,2420.01%
2024/10/242.126.8700.0026.892.116,2570.01%
2024/10/23226.9500.0026.92216,2550.01%
2024/10/2200.00126.9226.93-116,240-0.01%
2024/10/210.126.9000.0026.850.116,4110.00%
2024/10/180.126.8800.0026.860.116,4640.00%
2024/10/17126.7400.0026.74116,4020.01%
2024/10/163.126.5400.0026.523.116,3190.02%
2024/10/14126.4800.0026.48116,0910.01%
2024/10/112.426.4500.0026.532.416,0200.01%
2024/10/097.126.5100.0026.497.115,8660.04%
2024/10/083.226.5200.0026.603.215,6940.02%
2024/10/071.126.6400.0026.631.115,7800.01%
2024/10/040.126.6800.0026.570.115,8200.00%
2024/10/012.126.7200.0026.672.115,6980.01%
2024/09/30226.85126.8826.76115,7450.01%
2024/09/271126.94727.0026.94415,6030.03%
2024/09/26126.93226.8626.86-115,553-0.01%
2024/09/254.126.7800.0026.844.115,4640.03%
2024/09/244126.43226.6026.603915,4420.25%
2024/09/23826.4700.0026.44815,3860.05%
2024/09/2025.126.52226.5626.3323.115,3580.15%
2024/09/1920.226.4900.0026.4520.215,0680.13%
2024/09/185.127.221027.3327.23-4.914,813-0.03%
2024/09/166.227.1400.0027.186.214,4000.04%
2024/09/131.127.0400.0027.101.114,1340.01%
2024/09/12127.0100.0027.03114,2200.01%
2024/09/115.326.8400.0026.815.314,2840.04%
2024/09/1035.126.9600.0026.9035.114,0770.25%
2024/09/095.226.9100.0026.915.213,8120.04%
2024/09/0600.002326.9827.00-2313,504-0.17%
2024/09/053.326.96126.9726.832.313,3330.02%
2024/09/047.626.7200.0026.827.613,1270.06%
2024/09/03127.44327.4127.42-212,217-0.02%
2024/09/02327.4100.0027.42311,8640.03%
2024/08/292.127.0000.0027.112.111,5730.02%
2024/08/28127.16627.0627.17-511,714-0.04%
2024/08/271.626.95527.0327.06-3.511,790-0.03%
2024/08/263027.09127.1526.982912,0550.24%
2024/08/23026.8100.0026.86012,0890.00%
2024/08/22326.8700.0026.89312,1390.02%
2024/08/210.126.983726.9026.99-36.912,158-0.30%
2024/08/20327.0600.0027.03312,0970.02%
2024/08/19627.1000.0027.01612,1200.05%
2024/08/16127.11227.1727.04-112,164-0.01%
2024/08/150.426.9700.0026.830.412,2020.00%
2024/08/1400.00127.0127.01-112,317-0.01%
2024/08/1300.00326.7226.73-312,382-0.02%
2024/08/1200.00126.6726.66-112,407-0.01%
2024/08/09126.5000.0026.31112,3920.01%
2024/08/0817.725.8100.0025.7917.712,3460.14%
2024/08/0700.002025.9525.99-2012,293-0.16%
2024/08/063625.4600.0025.483612,1550.30%
2024/08/055.125.6600.0024.915.111,9710.04%
2024/08/021.126.6800.0026.791.111,5450.01%
2024/07/3100.00226.6026.93-211,567-0.02%
2024/07/30226.7200.0026.70211,6210.02%
2024/07/262.126.5900.0026.872.111,4890.02%
2024/07/23127.0300.0027.12111,5430.01%
2024/07/2200.00526.8826.77-511,576-0.04%
2024/07/19227.1800.0027.19211,3430.02%
2024/07/120.127.50327.5027.51-2.911,174-0.03%
2024/07/1100.001027.3427.46-1011,106-0.09%
2024/07/101.127.24227.2927.23-0.911,152-0.01%
2024/07/091.127.1400.0027.121.111,1100.01%
2024/07/08227.20127.2527.19110,8130.01%
2024/07/04227.25127.2427.23110,5380.01%
2024/06/280.127.4400.0027.440.110,3080.00%
2024/06/270.127.40127.4027.41-0.910,301-0.01%
2024/06/25326.90227.1927.40110,6240.01%
2024/06/24227.2500.0027.24210,6250.02%
2024/06/213.127.6900.0027.633.110,6120.03%
2024/06/20627.7400.0027.82610,5770.06%
2024/06/192827.9700.0027.822810,7120.26%
2024/06/18128.1900.0028.28110,6160.01%
2024/06/14127.94927.8627.96-811,107-0.07%
2024/06/12127.60127.6027.65012,0980.00%
2024/06/1100.00427.1827.30-413,079-0.03%
2024/06/04126.8800.0026.88115,4990.01%
2024/06/031026.82126.8026.90915,9420.06%
2024/05/301826.6400.0026.671816,7810.11%
2024/05/29026.9400.0026.94017,0420.00%
2024/05/221026.5400.0026.601017,0110.06%
2024/05/20026.3900.0026.45016,9250.00%
2024/05/1000.00126.2926.33-116,547-0.01%
2024/05/07126.50126.5026.50016,3930.00%
2024/05/0200.00125.8425.90-116,049-0.01%
2024/04/2900.001025.6125.73-1015,851-0.06%
2024/04/24725.0300.0025.26715,6160.04%
2024/04/220.124.5700.0024.550.115,6730.00%
2024/04/191.124.6400.0024.641.115,6370.01%
2024/04/180.125.0000.0025.110.115,4510.00%
2024/04/17124.9100.0025.03115,4490.01%
2024/04/167.124.7700.0024.797.115,4590.05%
2024/04/1200.00225.4425.42-215,373-0.01%
2024/04/10425.5000.0025.49415,4240.03%
2024/04/0900.00125.4125.51-115,497-0.01%
2024/04/08125.3000.0025.29115,5150.01%
2024/04/030.125.4000.0025.360.115,4620.00%
2024/04/01225.1800.0025.12215,3950.01%
2024/03/29825.2100.0025.37815,4150.05%
2024/03/28125.47225.4325.46-115,210-0.01%
2024/03/27325.1900.0025.26314,9680.02%
2024/03/260.124.8400.0024.740.114,8340.00%
2024/03/222.425.2500.0025.132.414,5810.02%
2024/03/21325.524725.6225.62-4414,428-0.30%
2024/03/2000.00126.0525.62-114,522-0.01%
2024/03/196025.71325.7025.715714,1320.40%
2024/03/189.524.8800.0025.149.513,7780.07%
2024/03/1516.525.6000.0025.6416.513,4430.12%
2024/03/1434.926.291625.8425.7118.912,6560.15%
2024/03/131525.991126.0126.42411,5930.03%
2024/03/121525.3200.0025.371510,8010.14%
2024/03/112024.6400.0024.662010,4140.19%
2024/03/08724.8100.0024.7479,9730.07%
2024/03/07524.3800.0024.5759,2390.05%
2024/03/064323.8100.0023.86438,7670.49%
2024/03/054423.49123.4723.60438,3010.52%
2024/03/04123.34223.3023.35-17,726-0.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音