• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1132.824.3100.0024.2932.821,6270.15%
2024/12/10196.124.6400.0024.48196.120,4890.96% 大買/鉅額交易
2024/12/09160.524.6600.0024.65160.519,7470.81% 大買/鉅額交易
2024/12/062624.5300.0024.552619,7240.13%
2024/12/053124.5400.0024.513119,5010.16%
2024/12/0470.124.4000.0024.4670.119,3230.36%
2024/12/033824.5200.0024.473819,8730.19%
2024/12/029024.2500.0024.289019,5180.46%
2024/11/29423.9300.0023.92419,2630.02%
2024/11/283.923.81823.9023.80-4.119,241-0.02%
2024/11/2711.124.26124.2824.0010.119,0020.05%
2024/11/26524.401924.3424.36-1418,636-0.08%
2024/11/250.224.4200.0024.400.218,6240.00%
2024/11/2200.00524.4024.38-518,658-0.03%
2024/11/21224.3000.0024.33218,6870.01%
2024/11/20224.421024.4624.38-818,630-0.04%
2024/11/18524.23224.2724.18318,6090.02%
2024/11/153.124.31124.3424.302.118,5630.01%
2024/11/14324.3200.0024.27318,5380.02%
2024/11/13124.391024.4324.39-918,422-0.05%
2024/11/12924.34424.3624.24518,3930.03%
2024/11/11024.46124.4324.48-118,300-0.01%
2024/11/0800.000.424.6024.46-0.418,2560.00%
2024/11/07224.3800.0024.42218,1420.01%
2024/11/05024.1300.0024.20018,2080.00%
2024/11/040.124.0900.0024.130.118,4990.00%
2024/11/013.323.86723.8124.05-3.718,933-0.02%
2024/10/30024.0500.0024.03018,9410.00%
2024/10/294.824.0500.0024.054.818,9700.03%
2024/10/250.224.3000.0024.310.218,8900.00%
2024/10/24424.2400.0024.24419,0760.02%
2024/10/23624.4100.0024.39619,2080.03%
2024/10/21124.3500.0024.30119,6530.01%
2024/10/18224.4300.0024.28220,1180.01%
2024/10/17124.273024.2224.28-2920,280-0.14%
2024/10/1600.00124.0124.00-120,3630.00%
2024/10/151.124.07224.0624.03-0.920,3320.00%
2024/10/1400.00123.8023.84-120,3310.00%
2024/10/110.123.7900.0023.750.120,3930.00%
2024/10/09423.6800.0023.62420,5250.02%
2024/10/080.223.5700.0023.560.220,6680.00%
2024/10/0424.223.604123.5623.55-16.920,938-0.08%
2024/09/302.323.9400.0023.882.320,7890.01%
2024/09/270.224.12424.1324.10-3.820,684-0.02%
2024/09/261.324.1000.0024.051.320,8440.01%
2024/09/252.224.0500.0024.102.220,9190.01%
2024/09/24123.8500.0023.91120,8280.00%
2024/09/236.123.8100.0023.816.120,9250.03%
2024/09/201623.82823.7823.71820,9600.04%
2024/09/191323.6900.0023.651320,9710.06%
2024/09/181524.3313224.3024.29-11721,028-0.56% 大賣/鉅額交易
2024/09/168.824.30124.3224.327.820,7310.04%
2024/09/13224.2600.0024.27220,6980.01%
2024/09/12124.20124.2524.20021,4110.00%
2024/09/112.123.820.423.9123.821.722,4770.01%
2024/09/103.223.8100.0023.803.223,5960.01%
2024/09/0934.223.8500.0023.9734.223,7910.14%
2024/09/063324.032524.0224.07823,7950.03%
2024/09/0529.323.9600.0023.9229.324,2250.12%
2024/09/0486.123.9900.0023.9686.125,3560.34%
2024/09/0311124.7200.0024.6711124,2220.46% 大買/鉅額交易
2024/09/027.124.6800.0024.657.124,0730.03%
2024/08/29524.5500.0024.58525,3510.02%
2024/08/2800.00624.5724.62-626,265-0.02%
2024/08/2722.124.5200.0024.5822.126,4180.08%
2024/08/2632.224.8100.0024.6832.226,4980.12%
2024/08/23024.4200.0024.57026,6000.00%
2024/08/22124.4800.0024.49126,6460.00%
2024/08/210.124.554124.4724.51-40.926,718-0.15%
2024/08/200.124.6800.0024.610.126,7400.00%
2024/08/19424.53324.4924.48126,7830.00%
2024/08/150.224.2500.0024.160.226,8070.00%
2024/08/144024.3300.0024.234026,8710.15%
2024/08/120.323.9400.0023.890.327,0240.00%
2024/08/0817.123.0700.0023.0617.127,1850.06%
2024/08/064422.551121.7522.523327,2230.12%
2024/08/053022.38122.1122.082926,9410.11%
2024/08/024.123.9200.0023.844.126,4580.02%
2024/08/01124.4700.0024.46126,2880.00%
2024/07/30123.5000.0023.76126,5810.00%
2024/07/29523.8900.0023.80526,4240.02%
2024/07/266.323.9000.0023.976.326,2840.02%
2024/07/23224.313.524.2824.37-1.526,325-0.01%
2024/07/22124.00623.9724.11-526,265-0.02%
2024/07/191224.8100.0024.601225,7370.05%
2024/07/181.124.9500.0025.021.125,3360.00%
2024/07/17125.1800.0025.19124,9410.00%
2024/07/1600.00225.4125.32-224,759-0.01%
2024/07/150.225.3400.0025.290.225,0720.00%
2024/07/122.125.3900.0025.362.124,8720.01%
2024/07/11125.503025.5925.48-2924,844-0.12%
2024/07/101025.47125.4325.49925,1850.04%
2024/07/09425.341025.3525.34-625,123-0.02%
2024/07/0800.00125.3925.38-124,9060.00%
2024/07/05125.3700.0025.36124,6920.00%
2024/07/031525.3100.0025.271524,5460.06%
2024/07/023.125.3000.0025.283.124,5370.01%
2024/07/01125.5500.0025.50124,3730.00%
2024/06/270.125.3800.0025.310.124,3240.00%
2024/06/26625.381025.3725.40-424,390-0.02%
2024/06/251.225.2500.0025.351.224,6080.00%
2024/06/245.125.4100.0025.365.124,4690.02%
2024/06/21125.6920625.7025.69-20524,443-0.84% 大賣/鉅額交易
2024/06/207.125.7900.0025.827.124,1400.03%
2024/06/19234.225.545025.5825.56184.223,9530.77% 大買/鉅額交易
2024/06/18126.0321926.1226.12-21823,434-0.93% 大賣/鉅額交易
2024/06/1764.125.831025.8925.8854.122,8760.24%
2024/06/1425.725.6100.0025.6925.722,1440.12%
2024/06/13125.4000.0025.45122,0200.00%
2024/06/122925.1800.0025.192922,5870.13%
2024/06/1173.825.3200.0025.1873.823,5050.31%
2024/06/07226.325.4100.0025.41226.323,6200.96% 大買/鉅額交易
2024/06/06225.3600.0025.30224,2510.01%
2024/06/052125.3800.0025.262124,3990.09%
2024/06/045525.2500.0025.225525,1360.22%
2024/06/034525.3900.0025.404524,9640.18%
2024/05/31125.1400.0025.08125,1770.00%
2024/05/30525.1900.0025.18525,7410.02%
2024/05/290.625.48125.4925.39-0.426,8700.00%
2024/05/2852.425.5000.0025.5152.427,8700.19%
2024/05/270.225.5400.0025.500.227,7660.00%
2024/05/2300.00324.9624.91-327,735-0.01%
2024/05/21324.6500.0024.66327,8880.01%
2024/05/20524.7800.0024.77527,9370.02%
2024/05/17124.64824.7424.71-727,933-0.03%
2024/05/1600.002824.6324.64-2827,889-0.10%
2024/05/150.124.4700.0024.330.127,7470.00%
2024/05/1000.00724.0624.14-727,442-0.03%
2024/05/090.823.9000.0023.880.827,2870.00%
2024/05/081123.952.423.9823.938.627,2530.03%
2024/05/0700.00224.0824.05-227,141-0.01%
2024/05/0600.0016424.0924.07-16427,069-0.61% 大賣/鉅額交易
2024/05/0300.00123.9223.75-126,9140.00%
2024/05/020.123.7400.0023.710.126,8220.00%
2024/04/30023.7400.0023.70026,7560.00%
2024/04/260.323.40123.4023.39-0.726,4120.00%
2024/04/250.323.15323.1023.17-2.726,358-0.01%
2024/04/2400.00123.2323.24-126,3820.00%
2024/04/196.622.6400.0022.656.626,4060.02%
2024/04/18123.0700.0023.03126,0340.00%
2024/04/1700.00122.9223.07-126,0400.00%
2024/04/1612.522.90222.9622.8710.526,0060.04%
2024/04/151.323.4100.0023.421.325,6050.01%
2024/04/110.523.5300.0023.560.525,5330.00%
2024/04/090.123.56423.5723.59-3.925,628-0.02%
2024/04/0200.00323.5423.56-325,471-0.01%
2024/04/010.723.4500.0023.380.725,3560.00%
2024/03/290.323.511023.4823.50-9.725,268-0.04%
2024/03/27123.41523.1323.39-424,821-0.02%
2024/03/266.722.971022.9023.07-3.424,716-0.01%
2024/03/25623.31823.3623.35-224,356-0.01%
2024/03/221.923.4400.0023.451.924,4180.01%
2024/03/2100.002223.7223.74-2224,413-0.09%
2024/03/201.723.811523.6423.58-13.424,898-0.05%
2024/03/19223.4310023.4023.51-9824,788-0.40%
2024/03/18522.883022.8623.00-2525,013-0.10%
2024/03/1516.523.5600.0023.5616.525,2580.07%
2024/03/1461.723.811123.9223.6150.724,4010.21%
2024/03/1320524.001324.0323.9919222,7550.84% 大買/鉅額交易
2024/03/1211823.6417623.6123.70-5821,340-0.27% 大買/大賣/
2024/03/112123.07323.0723.081820,3650.09%
2024/03/08523.044323.2423.02-3820,065-0.19%
2024/03/073022.8900.0023.003019,2960.16%
2024/03/06216.222.6300.0022.68216.218,3841.18% 大買/鉅額交易
2024/03/051522.53222.5322.651317,0860.08%
2024/03/04222.33122.3622.41116,2620.01%
2024/03/014022.25722.2322.243314,9040.22%
2024/02/2900.002021.9121.97-2013,684-0.15%
2024/02/270.721.9800.0021.880.713,5940.01%
2024/02/23122.071022.1221.91-913,346-0.07%
2024/02/221122.042421.9722.09-1313,138-0.10%
2024/02/211721.8400.0021.791712,9840.13%
2024/02/20221.831021.8421.86-812,864-0.06%
2024/02/19121.6300.0021.65112,7530.01%
2024/02/16621.5200.0021.53612,7270.05%
2024/02/05121.3900.0021.41112,5810.01%
2024/02/02621.4600.0021.43612,5300.05%
2024/02/0100.00121.4621.47-112,485-0.01%
2024/01/31221.4000.0021.39212,4560.02%
2024/01/30421.5700.0021.54412,3600.03%
2024/01/29121.4000.0021.56112,3790.01%
2024/01/23521.55121.6021.61412,0420.03%
2024/01/2200.00321.4821.52-311,988-0.03%
2024/01/18221.0400.0021.15211,8650.02%
2024/01/171221.27321.2021.18911,7430.08%
2024/01/16421.493521.4721.47-3111,545-0.27%
2024/01/1500.00121.6621.66-111,439-0.01%
2024/01/12221.5100.0021.49211,3830.02%
2024/01/1100.00521.4221.44-511,311-0.04%
2024/01/10421.3500.0021.31411,2900.04%
2024/01/09521.5200.0021.46511,1910.04%
2024/01/05521.7500.0021.67510,9060.05%
2024/01/04221.7500.0021.73210,8170.02%
2024/01/03421.701521.6821.68-1110,763-0.10%
2024/01/02521.94121.9321.97410,4750.04%
2023/12/2900.001022.0122.09-1010,305-0.10%
2023/12/27322.1300.0022.13310,1530.03%
2023/12/251021.8900.0021.88109,9580.10%
2023/12/2100.000.821.7021.93-0.89,722-0.01%
2023/12/20121.7300.0021.9119,6240.01%
2023/12/19421.6400.0021.6749,5080.04%
2023/12/18621.821021.8021.85-49,188-0.04%
2023/12/15622.572322.6022.55-178,712-0.20%
2023/12/141922.4700.0022.49197,7070.25%
2023/12/1314.522.2400.0022.2214.57,2750.20%
2023/12/124822.0200.0022.15486,7820.71%
2023/12/1179.521.8200.0021.8379.56,0621.31%
2023/12/07421.602521.5721.57-215,800-0.36%
2023/12/06121.6300.0021.6515,7780.02%
2023/12/05121.5000.0021.5115,8810.02%
2023/12/04121.6500.0021.6715,4320.02%
2023/11/2900.00321.3321.31-35,025-0.06%
2023/11/22321.0800.0021.1034,8670.06%
2023/11/201021.0400.0021.10104,7680.21%
2023/11/0900.000.120.6520.74-0.14,4730.00%
2023/11/032520.3800.0020.37254,3100.58%
2023/11/011019.8100.0019.93104,2530.24%
2023/10/3100.004819.7519.66-484,238-1.13%
2023/10/26519.7800.0019.7254,2120.12%
2023/10/1700.006220.4820.25-623,980-1.56%
2023/10/160.120.3600.0020.310.13,9440.00%
2023/10/1311020.4200.0020.421103,9242.80% 大買/鉅額交易
2023/10/121020.5400.0020.57103,9050.26%
2023/10/031020.4300.0020.37103,7070.27%
2023/09/221.320.1500.0020.191.33,4550.04%
2023/09/2100.001020.0220.09-103,395-0.29%
2023/09/2000.001020.3120.32-103,328-0.30%
2023/09/19220.5000.0020.4923,2440.06%
2023/09/181.520.6800.0020.601.53,1330.05%
2023/09/12520.7700.0020.8551,9960.25%
2023/09/113120.7400.0020.68311,8001.72%
2023/09/060.121.2500.0021.330.18320.01%
2023/07/0700.00019.8319.8504580.00%
2023/07/0600.00119.9519.92-1456-0.22%
2023/07/0400.001020.0620.25-10448-2.23%
2023/06/30119.3000.0019.4114360.23%
2023/02/101016.1800.0016.19108381.19%
2022/12/0800.00114.9314.97-12,274-0.04%
2022/12/01115.3600.0015.3313,5690.03%
2022/11/2500.001115.2315.11-119,397-0.12%
2022/11/2400.002815.0315.18-2815,425-0.18%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音