• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.29
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    29,592張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00117.2517.29-118,759-0.01%
2024/12/0300.001017.3117.31-1018,604-0.05%
2024/12/0200.001017.2217.26-1018,493-0.05%
2024/11/28317.0700.0017.09318,6910.02%
2024/11/2600.00017.0717.03018,6490.00%
2024/11/2500.00116.9516.94-118,493-0.01%
2024/11/2200.00116.8916.89-118,586-0.01%
2024/11/18216.8800.0016.88218,2460.01%
2024/11/14517.0000.0016.99518,0740.03%
2024/11/13217.0700.0017.06218,0500.01%
2024/11/08516.99717.0117.02-217,227-0.01%
2024/11/06516.6900.0016.85517,4080.03%
2024/11/0500.00116.7816.79-117,046-0.01%
2024/11/041016.6700.0016.671017,4390.06%
2024/11/01616.7800.0016.80617,9430.03%
2024/10/281616.8400.0016.821618,9520.08%
2024/10/23516.9000.0016.90519,6910.03%
2024/10/22716.9500.0016.90720,0500.03%
2024/10/21617.1400.0017.14619,7240.03%
2024/10/18517.2500.0017.25519,7570.03%
2024/10/17217.4100.0017.40219,9210.01%
2024/10/14317.3000.0017.30321,2180.01%
2024/10/11417.3700.0017.35421,3960.02%
2024/10/09417.4300.0017.39421,5430.02%
2024/10/08317.4100.0017.44321,7330.01%
2024/10/07117.5200.0017.52122,1750.00%
2024/10/01217.501117.5217.53-922,290-0.04%
2024/09/30317.4000.0017.42322,4520.01%
2024/09/27217.4200.0017.43222,6170.01%
2024/09/263.217.49417.5017.50-0.822,7180.00%
2024/09/2500.001017.5617.56-1023,154-0.04%
2024/09/2000.002117.5917.61-2123,820-0.09%
2024/09/194017.6100.0017.564024,2370.17%
2024/09/18217.65417.6317.65-224,514-0.01%
2024/09/16817.6300.0017.62825,0360.03%
2024/09/13317.6700.0017.68325,3490.01%
2024/09/111517.7200.0017.731525,8370.06%
2024/09/10217.6500.0017.66226,1200.01%
2024/09/06117.4900.0017.51126,7770.00%
2024/09/03417.2900.0017.29427,9460.01%
2024/08/29417.3400.0017.33429,1060.01%
2024/08/27217.3400.0017.34230,2170.01%
2024/08/260.217.3700.0017.360.230,6000.00%
2024/08/2300.00617.3117.34-631,036-0.02%
2024/08/21117.3000.0017.30131,8230.00%
2024/08/191217.2800.0017.251232,5490.04%
2024/08/13117.2600.0017.23132,7860.00%
2024/08/12517.1700.0017.22533,1730.02%
2024/08/09117.0900.0017.10133,3830.00%
2024/08/06917.3500.0017.37933,2050.03%
2024/08/0500.001817.5617.50-1832,822-0.05%
2024/08/022.617.4600.0017.412.632,4830.01%
2024/08/0100.00117.3517.34-132,4450.00%
2024/07/30617.2200.0017.22632,3970.02%
2024/07/263.217.141117.1017.07-7.832,349-0.02%
2024/07/22217.1700.0017.21232,2900.01%
2024/07/185.217.1400.0017.185.231,9910.02%
2024/07/17717.1800.0017.17731,8300.02%
2024/07/150.217.1500.0017.140.231,7450.00%
2024/07/1200.00217.1217.11-231,768-0.01%
2024/07/1000.00116.9917.01-132,5630.00%
2024/07/0900.00717.0117.02-732,740-0.02%
2024/07/0300.001516.8316.83-1533,718-0.04%
2024/07/02316.7000.0016.70333,8540.01%
2024/06/28116.8100.0016.82134,3720.00%
2024/06/271016.8200.0016.811034,4600.03%
2024/06/260.216.9300.0016.910.234,3190.00%
2024/06/21616.9100.0016.82634,2600.02%
2024/06/2010.116.94316.9616.947.134,2300.02%
2024/06/1900.002717.0517.05-2734,611-0.08%
2024/06/1800.001216.9916.99-1234,688-0.03%
2024/06/1700.001216.9916.98-1234,803-0.03%
2024/06/1400.00517.0217.01-534,616-0.01%
2024/06/12516.7900.0016.81535,1930.01%
2024/06/1100.0019916.7316.73-19935,348-0.56% 大賣/鉅額交易
2024/06/0700.001016.8916.90-1035,496-0.03%
2024/06/05216.93216.9516.92036,2900.00%
2024/06/04016.801016.8316.83-1036,391-0.03%
2024/05/311016.6500.0016.671035,8000.03%
2024/05/2300.00216.7216.72-237,736-0.01%
2024/05/20516.691016.6916.70-540,908-0.01%
2024/05/1700.00716.7116.71-742,133-0.02%
2024/05/1600.00116.7916.79-143,3380.00%
2024/05/1000.001016.6916.66-1048,600-0.02%
2024/05/0700.00316.6516.65-355,321-0.01%
2024/04/3000.000.416.4016.42-0.457,9530.00%
2024/04/2900.001016.3716.34-1058,659-0.02%
2024/04/265.116.2200.0016.245.160,4130.01%
2024/04/25516.3100.0016.29562,1800.01%
2024/04/23116.3600.0016.38164,6430.00%
2024/04/19316.4000.0016.35366,1460.00%
2024/04/1800.00216.2416.24-265,9030.00%
2024/04/174016.2200.0016.224065,7770.06%
2024/04/1600.002016.3416.35-2065,525-0.03%
2024/04/12216.44116.4216.43164,7130.00%
2024/04/111516.45216.4816.481364,1840.02%
2024/04/03116.5800.0016.57163,0890.00%
2024/04/0200.001016.6616.64-1062,895-0.02%
2024/03/2900.00216.7716.75-261,8200.00%
2024/03/2800.001016.7516.72-1061,701-0.02%
2024/03/2700.00316.6816.69-361,7560.00%
2024/03/2614.516.68216.6716.6712.561,7610.02%
2024/03/255.516.75116.7416.734.561,5690.01%
2024/03/22516.681416.6816.71-961,378-0.01%
2024/03/2112516.5600.0016.5612560,9480.21% 大買/鉅額交易
2024/03/2000.00216.5416.57-260,9150.00%
2024/03/19116.4900.0016.49161,1810.00%
2024/03/18616.4410016.4716.44-9461,181-0.15%
2024/03/141016.626716.6116.61-5760,061-0.09%
2024/03/13616.641516.6416.64-959,684-0.02%
2024/03/12516.70416.6816.68159,0540.00%
2024/03/1100.0010016.7016.70-10058,663-0.17%
2024/03/08516.681616.6916.69-1158,070-0.02%
2024/03/06316.5910.716.5916.60-7.757,234-0.01%
2024/03/05216.53316.5216.52-157,1220.00%
2024/03/04716.52116.5116.50656,9040.01%
2024/03/011016.522016.5216.52-1056,154-0.02%
2024/02/295516.5700.0016.565555,8350.10%
2024/02/27816.61116.6116.60755,3180.01%
2024/02/2640.816.901016.9116.9230.854,3800.06%
2024/02/239.816.731216.7316.74-2.252,7660.00%
2024/02/2211.416.6900.0016.6811.451,9590.02%
2024/02/215.116.682416.6916.68-18.950,621-0.04%
2024/02/201716.59116.6016.611648,6800.03%
2024/02/1976.116.52816.5216.5568.147,3210.14%
2024/02/1651.116.51216.5116.5349.145,9850.11%
2024/02/1546.316.605916.6016.62-12.744,710-0.03%
2024/02/057016.8500.0016.857043,3900.16%
2024/02/021617.001416.9516.93242,2790.00%
2024/02/01116.98516.9616.97-439,472-0.01%
2024/01/311016.87216.9016.91834,4720.02%
2024/01/29116.7512.216.7316.75-11.232,209-0.03%
2024/01/25116.6200.0016.67131,1540.00%
2024/01/24116.6800.0016.68130,0530.00%
2024/01/2300.000.116.7316.76-0.129,0130.00%
2024/01/221.116.690.216.6716.710.928,1000.00%
2024/01/1911.316.6500.0016.6411.326,0300.04%
2024/01/17116.7400.0016.74122,2970.00%
2024/01/16116.8000.0016.83121,2000.00%
2024/01/153.116.8500.0016.833.120,0630.02%
2024/01/111516.5700.0016.561520,1450.07%
2024/01/101116.4800.0016.501120,0550.05%
2024/01/0900.00116.3216.40-119,980-0.01%
2024/01/08116.17116.1716.17019,8960.00%
2024/01/05116.31516.2816.28-419,920-0.02%
2024/01/04216.472016.4316.42-1819,954-0.09%
2024/01/034316.491016.4716.483319,9020.17%
2024/01/023316.51216.5116.543120,0060.15%
2023/12/29216.66516.6716.67-319,876-0.02%
2023/12/2830016.70616.6816.6829419,7281.49% 大買/鉅額交易
2023/12/2720016.691416.7016.6918619,7390.94% 大買/鉅額交易
2023/12/261016.7500.0016.731019,7520.05%
2023/12/25916.77216.8216.70719,8040.04%
2023/12/221016.83216.8416.82819,8370.04%
2023/12/21317.02217.0517.01119,6240.01%
2023/12/201517.051817.0517.05-319,469-0.02%
2023/12/192517.021417.0017.031119,3850.06%
2023/12/1813.417.0200.0017.0813.419,1430.07%
2023/12/15116.95416.9216.94-318,798-0.02%
2023/12/144316.7600.0016.764318,3880.23%
2023/12/138916.4600.0016.448917,6640.50%
2023/12/11116.2300.0016.30117,3920.01%
2023/12/08516.2800.0016.28517,4740.03%
2023/12/07616.4000.0016.35617,3900.03%
2023/12/065316.2800.0016.275317,0000.31%
2023/12/05116.1000.0016.10116,8330.01%
2023/12/04116.0300.0016.02116,8270.01%
2023/11/3000.00215.8515.83-216,806-0.01%
2023/11/2800.00115.7215.71-116,618-0.01%
2023/11/27115.6300.0015.63116,9340.01%
2023/11/241115.70215.6915.69917,0470.05%
2023/11/23415.76115.7815.76317,3010.02%
2023/11/22115.6010015.6015.60-9917,534-0.56%
2023/11/2100.003015.6315.63-3018,010-0.17%
2023/11/20115.58115.5915.57017,8290.00%
2023/11/17115.66115.6515.63018,0600.00%
2023/11/1600.00515.6015.59-518,493-0.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音