• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    6,004張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20314.188014.1914.17-7711,312-0.68%
2024/12/18114.25714.3114.31-611,501-0.05%
2024/12/1700.001414.2914.25-1411,429-0.12%
2024/12/12114.3800.0014.34111,5310.01%
2024/12/1000.00214.4714.44-211,791-0.02%
2024/12/0900.00214.5314.54-211,833-0.02%
2024/12/060.314.4800.0014.470.311,8230.00%
2024/12/050.114.4300.0014.450.111,8190.00%
2024/12/020.314.3400.0014.400.312,0180.00%
2024/11/27114.30214.3414.29-112,176-0.01%
2024/11/25014.50314.5214.49-312,264-0.02%
2024/11/1900.001514.2814.39-1512,547-0.12%
2024/11/1500.005014.3714.34-5012,767-0.39%
2024/11/13114.394014.3214.39-3912,917-0.30%
2024/11/1200.00114.3414.34-113,102-0.01%
2024/11/08114.391.214.4514.40-0.213,1560.00%
2024/11/07014.37214.4514.42-213,337-0.01%
2024/11/060.314.38114.3314.33-0.713,3820.00%
2024/11/050.114.271014.3114.32-9.913,558-0.07%
2024/11/040.114.3832914.3114.28-328.913,994-2.35% 大賣/鉅額交易
2024/11/0100.00214.3014.39-214,654-0.01%
2024/10/300.314.55414.5114.48-3.714,832-0.03%
2024/10/2900.002014.4514.48-2015,021-0.13%
2024/10/28114.6000.0014.60115,0940.01%
2024/10/2300.00214.7514.66-215,796-0.01%
2024/10/2200.00814.7514.75-815,956-0.05%
2024/10/16114.6100.0014.59117,4190.01%
2024/10/1500.00414.5914.58-417,451-0.02%
2024/10/1400.00114.4514.48-117,535-0.01%
2024/10/09114.364014.3714.35-3919,077-0.20%
2024/10/0700.000.114.4614.49-0.120,0850.00%
2024/10/0413.114.5500.0014.4413.120,5540.06%
2024/10/0100.00214.7714.77-221,690-0.01%
2024/09/300.314.8900.0014.780.322,7820.00%
2024/09/27014.9100.0014.91022,8770.00%
2024/09/2600.00614.9314.86-622,591-0.03%
2024/09/2500.00814.8314.81-822,866-0.03%
2024/09/2400.001114.6214.66-1122,574-0.05%
2024/09/2300.004414.6014.60-4422,714-0.19%
2024/09/20114.591614.5514.54-1522,946-0.07%
2024/09/1900.001014.5014.46-1023,075-0.04%
2024/09/13514.3500.0014.37524,3900.02%
2024/09/12114.3100.0014.36125,9920.00%
2024/09/060.414.231214.3014.30-11.627,337-0.04%
2024/09/051.314.326614.3314.22-64.727,543-0.23%
2024/09/035.114.6010214.6014.57-96.927,936-0.35% 大賣/
2024/08/300.314.71214.7014.68-1.728,347-0.01%
2024/08/2900.00114.5614.64-128,4090.00%
2024/08/273.114.6000.0014.643.128,9010.01%
2024/08/2600.00214.7214.64-229,189-0.01%
2024/08/2200.00214.5714.58-230,444-0.01%
2024/08/21014.65114.6514.61-131,2800.00%
2024/08/20514.7000.0014.65531,5410.02%
2024/08/1900.00514.6714.64-531,830-0.02%
2024/08/15514.4400.0014.42532,1000.02%
2024/08/1200.002014.3414.34-2033,178-0.06%
2024/08/0800.00213.9213.84-233,626-0.01%
2024/08/07813.9400.0013.97833,8020.02%
2024/08/060.413.651913.5313.70-18.633,916-0.05%
2024/08/0554.313.528113.3913.39-26.733,606-0.08%
2024/08/0221.314.2500.0014.2221.333,0340.06%
2024/07/31214.3900.0014.39232,8140.01%
2024/07/301814.2400.0014.411832,8840.05%
2024/07/292914.514414.4514.43-1532,614-0.05%
2024/07/26314.44314.4014.49032,5260.00%
2024/07/23314.6300.0014.67332,5540.01%
2024/07/223.214.50114.5114.482.232,5890.01%
2024/07/191814.7000.0014.711832,2100.06%
2024/07/18314.752914.8114.85-2632,382-0.08%
2024/07/17414.96514.9614.94-132,3660.00%
2024/07/1600.002315.0014.95-2333,565-0.07%
2024/07/1500.003614.9714.98-3635,270-0.10%
2024/07/12814.933314.9614.94-2535,336-0.07%
2024/07/1100.0016015.0015.04-16035,586-0.45% 大賣/鉅額交易
2024/07/0900.00515.0015.00-536,885-0.01%
2024/07/081.314.9500.0014.981.336,6550.00%
2024/07/050.115.0016915.0315.02-168.936,524-0.46% 大賣/鉅額交易
2024/07/0400.009815.0015.00-9835,828-0.27%
2024/07/0300.00114.9814.92-135,1960.00%
2024/07/020.114.987514.9514.92-74.935,604-0.21%
2024/07/0100.0014214.9814.98-14236,038-0.39% 大賣/鉅額交易
2024/06/27714.741014.7814.76-336,842-0.01%
2024/06/26214.8300.0014.88238,4200.01%
2024/06/250.514.831514.8314.85-14.540,045-0.04%
2024/06/242514.90714.8914.891841,6910.04%
2024/06/2100.00215.0014.99-245,1690.00%
2024/06/203015.072215.0815.07846,9000.02%
2024/06/1900.007015.0215.02-7049,335-0.14%
2024/06/18714.9000.0014.89752,7310.01%
2024/06/17314.803014.7314.81-2765,013-0.04%
2024/06/14314.721214.7214.73-965,544-0.01%
2024/06/1310.514.6920914.7214.68-198.566,229-0.30% 大賣/鉅額交易
2024/06/1200.0019314.5614.58-19366,799-0.29% 大賣/鉅額交易
2024/06/1152.514.6200.0014.5852.567,5900.08%
2024/06/0700.00714.7014.73-768,319-0.01%
2024/06/060.314.673814.6414.65-37.769,008-0.05%
2024/06/055.114.5900.0014.585.169,7890.01%
2024/06/0400.005514.6114.62-5570,658-0.08%
2024/06/031.114.6100.0014.691.171,6650.00%
2024/05/3114.614.6600.0014.5914.672,8570.02%
2024/05/301014.7500.0014.721073,6050.01%
2024/05/29114.9100.0014.90174,5740.00%
2024/05/2800.004114.9214.92-4174,958-0.05%
2024/05/27514.8811614.8714.88-11175,567-0.15% 大賣/鉅額交易
2024/05/2400.00814.6914.67-875,920-0.01%
2024/05/2300.0012514.6714.63-12577,091-0.16% 大賣/鉅額交易
2024/05/21214.54514.5414.52-379,3550.00%
2024/05/2000.0023814.5914.63-23880,823-0.29% 大賣/鉅額交易
2024/05/172514.531014.5114.521581,6160.02%
2024/05/1600.00114.5214.53-183,0500.00%
2024/05/151014.415014.5014.41-4084,511-0.05%
2024/05/1400.001014.4114.45-1086,097-0.01%
2024/05/132814.32214.3114.312687,6040.03%
2024/05/10614.30714.3014.36-189,4490.00%
2024/05/0900.00114.3814.33-191,3880.00%
2024/05/07114.311314.3314.37-1296,136-0.01%
2024/05/060.814.36614.3514.32-5.298,583-0.01%
2024/05/03314.3000.0014.243101,3590.00%
2024/05/020.114.2300.0014.270.1104,1900.00%
2024/04/301314.33214.2714.2811107,1960.01%
2024/04/2900.001414.3214.34-14110,770-0.01%
2024/04/26214.0600.0014.072114,1860.00%
2024/04/25213.982013.9613.98-18118,008-0.02%
2024/04/2411.513.955014.0014.10-38.5122,018-0.03%
2024/04/231113.6900.0013.6711125,3960.01%
2024/04/2264.313.76113.9713.6863.3129,0470.05%
2024/04/19135.214.05314.2814.03132.2130,8710.10% 大買/鉅額交易
2024/04/185.414.321614.4414.42-10.6131,454-0.01%
2024/04/17414.33414.3614.430137,1380.00%
2024/04/16166.914.401814.3314.28148.9142,5490.10% 大買/鉅額交易
2024/04/1550.114.712014.7114.7030.1142,8480.02%
2024/04/127.414.823214.8514.84-24.6148,376-0.02%
2024/04/113814.763014.8014.808155,8500.01%
2024/04/1041.314.84214.8514.8239.3164,7230.02%
2024/04/0921.814.771414.7814.787.8174,2120.00%
2024/04/0810.414.78114.7614.789.4185,8740.01%
2024/04/037.114.762114.8214.80-13.9198,822-0.01%
2024/04/02414.741014.7414.76-6213,5960.00%
2024/04/0123.214.6700.0014.6623.2232,7610.01%
2024/03/295914.762014.8114.7739251,3230.02%
2024/03/281814.809814.7914.79-80270,465-0.03%
2024/03/27197.114.724214.7414.75155.1294,9970.05% 大買/鉅額交易
2024/03/26174.314.644214.5814.55132.3330,2430.04% 大買/鉅額交易
2024/03/25125.614.872614.8814.8299.6353,6530.03% 大買/
2024/03/22157.514.956014.9414.9297.5426,7290.02% 大買/
2024/03/21206.715.0212315.0114.9983.7540,2640.02% 大買/大賣/
2024/03/20519.515.2723115.3415.03288.5773,5210.04% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音