福壽 (1219)-元富-林園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	19.00	0	0.00	18.90	0	384	0.00%
2024/03/25	5	18.75	0	0.00	18.75	5	352	1.42%
2024/03/14	0	0.00	1	18.65	18.65	-1	330	-0.30%
2024/02/05	3	19.00	0	0.00	19.00	3	231	1.29%
2024/01/25	0	0.00	1	19.00	19.00	-1	232	-0.43%
2023/12/26	0	0.00	1	19.30	19.35	-1	311	-0.32%
2023/12/22	1	19.35	0	0.00	19.40	1	314	0.32%
2023/12/19	0	0.00	20	19.30	19.35	-20	314	-6.36%
2023/12/07	0	0.00	5	19.55	19.50	-5	309	-1.62%
2023/12/05	0	0.00	5	19.45	19.50	-5	314	-1.59%
2023/10/06	3	19.85	0	0.00	19.80	3	486	0.62%
2023/09/06	2	20.28	3	20.30	20.30	-1	757	-0.13%
2023/09/05	2	20.43	1	20.50	20.45	1	756	0.13%
2023/09/01	1	20.00	0	0.00	19.95	1	740	0.13%
2023/08/07	0	0.00	100	20.31	20.45	-100	838	-11.93%
2023/08/02	0	0.00	3	20.35	20.05	-3	892	-0.34%
2023/07/20	23	20.26	0	0.00	20.35	23	1,075	2.14%
2023/07/03	0	0.00	5	21.80	21.75	-5	1,075	-0.47%
2023/05/29	0	0.00	4	21.13	21.15	-4	1,878	-0.21%
2023/05/26	0	0.00	10	20.95	20.95	-10	1,915	-0.52%
2023/05/23	15	21.30	1	21.40	21.45	14	1,947	0.72%
2023/05/17	0	0.00	1	20.95	20.95	-1	1,946	-0.05%
2023/04/25	12	22.19	10	21.95	21.75	2	1,997	0.10%
2023/04/14	0	0.00	1	21.40	21.35	-1	1,796	-0.06%
2023/04/07	0	0.00	7	21.86	21.80	-7	1,765	-0.40%
2023/03/31	0	21.38	0	0.00	21.50	0	1,728	0.00%
2023/03/29	0	20.80	0	0.00	21.00	0	1,714	0.00%
2023/03/16	2	21.05	2	20.85	20.40	0	1,686	0.00%
2023/03/09	0	0.00	2	22.28	21.95	-2	1,588	-0.13%
2023/03/06	2	22.85	0	0.00	22.70	2	1,490	0.13%
2023/03/03	5	22.60	3	22.52	22.40	2	1,401	0.14%
2023/03/02	3	21.43	0	0.00	21.75	3	1,193	0.25%
2023/02/15	3	20.22	0	0.00	20.10	3	842	0.36%
2023/01/30	1	19.60	0	0.00	19.60	1	825	0.12%
2023/01/17	0	0.00	1	19.80	19.65	-1	806	-0.12%
2022/12/13	1	19.25	0	0.00	19.20	1	782	0.13%
2022/12/08	0	0.00	10	18.95	19.00	-10	768	-1.30%
2022/12/07	0	0.00	1	19.00	19.05	-1	774	-0.13%
2022/12/01	0	0.00	6	19.35	19.50	-6	798	-0.75%
2022/11/30	10	19.10	0	0.00	19.15	10	798	1.25%
2022/11/18	2	18.70	0	0.00	18.70	2	904	0.22%
2022/11/08	5	19.60	0	0.00	19.50	5	1,011	0.49%
2022/11/07	0	0.00	5	19.73	19.75	-5	1,034	-0.48%
2022/11/03	5	19.50	0	0.00	19.45	5	1,029	0.49%
2022/10/20	3	18.35	0	0.00	18.45	3	1,128	0.27%
2022/10/14	0	0.00	65	19.07	19.10	-65	1,116	-5.82%
2022/10/13	2	18.90	0	0.00	18.90	2	1,136	0.18%
2022/10/04	0	0.00	10	19.45	19.55	-10	1,181	-0.85%
2022/09/14	0	0.00	3	20.65	20.60	-3	1,446	-0.21%
2022/09/12	2	20.65	2	20.90	20.85	0	1,515	0.00%
2022/08/24	1	21.40	5	21.28	21.25	-4	1,630	-0.25%
2022/08/23	4	21.88	0	0.00	21.85	4	1,610	0.25%
2022/08/11	5	20.65	0	0.00	20.70	5	1,886	0.27%
2022/08/08	2	20.30	2	20.50	20.60	0	2,075	0.00%
2022/08/04	5	19.81	2	20.00	20.00	3	2,268	0.13%
2022/07/27	0	0.00	2	20.15	20.40	-2	3,067	-0.07%
2022/07/26	0	0.00	2	20.05	20.00	-2	3,184	-0.06%
2022/07/25	0	0.00	2	20.05	20.05	-2	4,017	-0.05%
2022/07/20	6	19.78	2	20.15	19.70	4	4,845	0.08%
2022/07/19	0	0.00	4	19.88	19.80	-4	5,015	-0.08%
2022/07/18	2	19.50	2	19.70	19.55	0	5,374	0.00%
2022/07/15	2	19.30	0	0.00	19.40	2	6,289	0.03%
2022/07/13	2	19.25	4	19.45	19.40	-2	7,592	-0.03%
2022/07/12	6	19.33	0	0.00	19.15	6	8,367	0.07%
2022/07/11	0	0.00	9	20.01	20.20	-9	8,711	-0.10%
2022/07/08	6	19.38	0	0.00	19.25	6	8,893	0.07%
2022/07/06	2	19.90	2	20.65	19.55	0	9,313	0.00%
2022/07/05	3	20.90	2	20.95	21.35	1	9,476	0.01%
2022/07/04	2	20.25	2	20.45	20.40	0	9,427	0.00%
2022/07/01	2	20.40	0	0.00	19.95	2	9,412	0.02%
2022/06/27	0	0.00	2	21.35	21.45	-2	9,340	-0.02%
2022/06/21	0	0.00	2	20.90	21.25	-2	9,318	-0.02%
2022/06/14	10	21.25	20	21.33	21.30	-10	9,181	-0.11%
2022/06/13	0	0.00	4	21.80	21.80	-4	9,152	-0.04%
2022/06/01	2	22.85	0	0.00	22.75	2	9,041	0.02%
2022/05/31	2	22.95	0	0.00	22.95	2	9,035	0.02%
2022/05/27	0	0.00	1	22.75	22.70	-1	9,074	-0.01%
2022/05/26	14	22.84	10	22.80	22.80	4	9,063	0.04%
2022/05/25	1	22.60	3	22.82	22.95	-2	9,022	-0.02%
2022/05/24	0	0.00	2	22.65	22.50	-2	9,005	-0.02%
2022/05/20	2	22.40	0	0.00	22.40	2	8,927	0.02%
2022/05/17	0	0.00	5	22.15	22.20	-5	8,785	-0.06%
2022/05/13	0	0.00	3	22.55	22.10	-3	8,643	-0.03%
2022/05/12	2	22.80	2	22.28	22.10	0	8,532	0.00%
2022/05/10	50	24.00	1	23.95	23.85	49	8,333	0.59%
2022/05/09	6	24.50	2	24.28	24.40	4	8,220	0.05%
2022/05/06	1	25.00	3	25.40	25.15	-2	8,014	-0.02%
2022/05/05	0	0.00	1	24.80	24.55	-1	7,781	-0.01%
2022/05/04	4	25.15	2	24.65	24.65	2	7,668	0.03%
2022/05/03	6	26.23	32	26.45	25.85	-26	7,539	-0.34%
2022/04/29	34	26.80	0	0.00	26.55	34	7,405	0.46%
2022/04/28	2	25.15	11	26.47	27.00	-9	6,561	-0.14%
2022/04/27	2	24.53	1	24.20	24.55	1	6,227	0.02%
2022/04/26	1	24.50	0	0.00	24.45	1	5,936	0.02%
2022/04/25	53	26.25	3	26.15	26.15	50	5,696	0.88%
2022/04/22	18	27.89	16	27.46	27.75	2	5,505	0.04%
2022/04/21	19	28.43	3	28.22	27.65	16	5,127	0.31%
2022/04/20	1	27.25	18	27.71	28.20	-17	4,202	-0.40%
2022/04/19	6	25.05	0	0.00	25.65	6	3,215	0.19%
2022/04/18	7	25.82	10	26.16	25.20	-3	2,885	-0.10%
2022/04/15	3	23.50	19	24.46	24.85	-16	2,096	-0.76%
2022/04/14	13	22.47	26	22.58	22.60	-13	1,715	-0.76%
2022/04/13	36	22.28	10	21.90	21.70	26	1,483	1.75%
2022/04/12	114	22.62	49	22.41	22.40	65	1,378	4.71%	大買/
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/29	8	20.20	0	0.00	20.15	8	822	0.97%
2022/03/14	1	19.95	0	0.00	20.10	1	806	0.12%
2022/03/11	1	20.25	0	0.00	20.10	1	806	0.12%
2022/03/08	2	20.35	0	0.00	20.25	2	796	0.25%
2022/03/07	0	0.00	1	20.65	20.45	-1	774	-0.13%
2022/03/04	5	20.55	0	0.00	20.55	5	761	0.66%
2022/03/03	7	20.88	6	20.77	20.55	1	758	0.13%
2022/03/02	1	21.50	0	0.00	21.30	1	707	0.14%
2022/02/24	0	0.00	5	20.64	20.60	-5	569	-0.88%
2022/02/22	1	20.40	0	0.00	20.50	1	542	0.18%
2022/02/21	0	0.00	1	20.60	20.80	-1	530	-0.19%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/01/25	1	19.20	0	0.00	19.20	1	533	0.19%
2022/01/18	3	19.80	0	0.00	19.75	3	558	0.54%
2021/12/29	0	0.00	10	20.20	20.30	-10	885	-1.13%
2021/12/16	5	19.90	0	0.00	19.90	5	831	0.60%
2021/12/15	2	19.85	0	0.00	19.85	2	836	0.24%
2021/12/14	5	20.00	0	0.00	19.95	5	830	0.60%
2021/11/29	0	0.00	5	20.50	20.50	-5	819	-0.61%
2021/11/18	0	0.00	3	20.75	20.90	-3	986	-0.30%
2021/09/01	3	20.77	0	0.00	20.65	3	1,124	0.27%
2021/08/30	0	0.00	5	20.60	20.65	-5	1,256	-0.40%
2021/08/26	5	20.00	0	0.00	19.80	5	1,292	0.39%
2021/07/22	0	0.00	1	22.40	22.20	-1	3,419	-0.03%
2021/07/20	3	22.85	0	0.00	22.50	3	3,835	0.08%
2021/07/12	1	23.50	0	0.00	23.15	1	4,085	0.02%
2021/06/28	0	24.00	0	0.00	24.10	0	4,084	0.00%
2021/06/25	1	23.95	10	23.95	24.00	-9	4,092	-0.22%
2021/06/21	1	23.10	0	0.00	23.20	1	4,120	0.02%
2021/06/18	1	23.60	0	0.00	23.65	1	4,106	0.02%
2021/06/15	1	23.65	0	0.00	23.55	1	4,113	0.02%
2021/06/09	3	24.32	0	0.00	24.35	3	4,091	0.07%
2021/06/08	3	24.80	0	0.00	24.80	3	4,068	0.07%
2021/06/04	3	24.18	0	0.00	24.05	3	3,937	0.08%
2021/05/28	0	0.00	8	23.30	23.20	-8	3,831	-0.21%
2021/05/27	0	0.00	16	23.00	22.90	-16	3,812	-0.42%
2021/05/26	0	0.00	10	22.85	22.85	-10	3,804	-0.26%
2021/05/25	0	0.00	25	22.90	22.65	-25	3,782	-0.66%
2021/05/24	20	23.07	10	23.18	22.95	10	3,757	0.27%
2021/05/21	0	0.00	25	22.64	23.05	-25	3,743	-0.67%
2021/05/20	0	0.00	11	22.46	22.30	-11	3,706	-0.30%
2021/05/18	0	0.00	36	22.60	22.60	-36	3,660	-0.98%
2021/05/17	40	22.03	0	0.00	21.35	40	3,629	1.10%
2021/05/14	20	23.13	0	0.00	22.85	20	3,563	0.56%
2021/05/13	61	24.24	0	0.00	24.05	61	3,487	1.75%
2021/05/12	0	0.00	10	23.75	23.90	-10	3,387	-0.30%
2021/05/05	0	0.00	1	26.20	25.40	-1	2,930	-0.03%
2021/05/04	4	26.10	2	27.08	26.10	2	2,841	0.07%
2021/05/03	0	0.00	17	29.20	28.95	-17	2,673	-0.64%
2021/04/29	59	29.32	16	28.88	28.35	43	2,466	1.74%
2021/04/28	3	26.72	0	0.00	27.70	3	1,902	0.16%
2021/04/27	0	0.00	5	25.43	25.20	-5	1,659	-0.30%
2021/04/26	2	25.83	0	0.00	26.10	2	1,582	0.13%
2021/04/20	3	23.20	2	22.95	22.70	1	1,075	0.09%
2021/04/19	4	23.13	1	23.00	23.30	3	1,059	0.28%
2021/04/16	2	22.05	0	0.00	22.50	2	1,008	0.20%
2021/04/09	1	21.70	0	0.00	21.75	1	971	0.10%
2021/03/31	0	0.00	1	21.75	21.95	-1	1,060	-0.09%
2021/03/30	0	0.00	2	22.05	21.65	-2	1,091	-0.18%
2021/03/29	0	0.00	2	21.95	21.90	-2	1,114	-0.18%
2021/03/25	0	0.00	1	20.75	20.75	-1	1,292	-0.08%
2021/03/22	0	0.00	13	20.62	20.70	-13	1,268	-1.02%
2021/03/16	10	20.30	13	20.30	20.45	-3	1,228	-0.24%
2021/03/08	13	20.08	0	0.00	20.15	13	1,208	1.08%
2021/03/04	0	0.00	2	19.95	19.95	-2	1,204	-0.17%
2021/02/26	2	19.75	0	0.00	19.70	2	1,198	0.17%
2021/02/23	0	0.00	2	19.90	20.05	-2	1,192	-0.17%
2021/02/04	0	0.00	1	19.00	19.00	-1	1,161	-0.09%
2021/01/21	3	19.15	3	19.30	19.05	0	1,097	0.00%
2021/01/20	2	19.60	20	19.65	19.30	-18	1,088	-1.65%
2021/01/19	0	0.00	0	20.00	19.95	0	1,063	0.00%
2021/01/15	3	20.28	0	0.00	20.20	3	1,039	0.29%
2021/01/14	10	20.20	0	0.00	20.15	10	1,014	0.99%
2021/01/13	10	20.29	16	20.23	20.15	-6	1,004	-0.60%
2021/01/12	16	20.35	0	0.00	20.00	16	989	1.62%
2021/01/11	3	20.43	0	0.00	20.45	3	972	0.31%
2020/12/22	1	23.00	10	22.47	21.80	-9	574	-1.57%
2020/12/21	2	20.45	2	21.15	21.25	0	407	0.00%
2020/12/08	2	19.40	0	0.00	19.35	2	281	0.71%
2020/11/30	10	19.50	0	0.00	19.50	10	233	4.28%
2020/10/30	1	18.90	0	0.00	18.90	1	191	0.52%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.01%
2019/07/05	0	0.00	1	18.10	18.10	-1	31	-3.20%
2019/04/26	0	0.00	1	18.40	18.30	-1	31	-3.18%
2019/03/20	2	18.25	0	0.00	18.45	2	30	6.53%
2018/11/02	2	17.95	2	18.20	18.30	0	25	0.00%
2018/10/12	2	17.55	3	18.17	18.45	-1	22	-4.41%
2018/10/11	2	17.93	1	18.10	18.10	1	23	4.34%
2018/09/11	0	0.00	1	18.50	18.50	-1	34	-2.91%
2018/09/05	0	0.00	2	18.35	18.35	-2	34	-5.77%
2018/08/30	2	18.20	0	0.00	18.30	2	35	5.61%
2018/08/24	0	0.00	1	18.35	18.35	-1	35	-2.81%
2018/08/21	0	0.00	1	18.40	18.35	-1	35	-2.82%
2018/08/20	0	0.00	1	18.35	18.35	-1	35	-2.84%
2018/08/15	3	18.12	3	18.30	18.30	0	34	0.00%
2018/08/08	0.6	18.30	0	0.00	18.25	0.6	35	1.58%
2018/08/03	2	18.10	2	18.25	18.25	0	36	0.00%
2018/07/25	1	18.35	0	0.00	18.40	1	36	2.75%
2018/07/24	2	18.35	0	0.00	18.45	2	36	5.55%
2018/07/23	0	0.00	1	18.55	18.50	-1	35	-2.80%
2018/07/20	0	0.00	1	18.55	18.50	-1	35	-2.79%
2018/07/19	0	0.00	1	18.50	18.50	-1	36	-2.75%
2018/07/18	0	0.00	2	18.50	18.50	-2	36	-5.43%
2018/06/20	4	18.65	0	0.00	18.60	4	27	14.73%
2018/06/19	0	0.00	1	18.85	18.85	-1	28	-3.54%
2018/06/11	0	0.00	1	18.80	18.70	-1	29	-3.42%
2018/05/30	2	18.60	0	0.00	18.55	2	31	6.26%
2018/05/28	1	18.65	0	0.00	18.75	1	34	2.93%
2018/05/22	0	0.00	1	19.15	18.70	-1	40	-2.48%
2018/04/10	0	0.00	1	18.70	18.70	-1	47	-2.09%
2018/03/16	2	18.40	0	0.00	18.50	2	61	3.28%
2018/02/27	0	0.00	1	18.20	18.20	-1	68	-1.46%