台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.119.8000.0019.750.18080.01%
2024/03/15119.8500.0019.7018100.12%
2024/03/13420.4600.0020.3047840.51%
2024/03/12120.8500.0020.8017590.13%
2024/03/11420.65620.6720.75-2756-0.27%
2024/03/07121.2000.0021.3517270.14%
2024/03/06121.60221.5521.55-1720-0.14%
2024/03/0100.00221.9521.85-2717-0.28%
2024/02/29321.8200.0022.0537170.42%
2024/02/27121.9000.0021.8517140.14%
2024/02/22222.3500.0022.3527180.28%
2024/02/16022.1000.0022.2007530.01%
2024/02/15221.550.522.0022.001.57490.20%
2024/02/051021.9500.0021.95107401.35%
2024/01/23122.2000.0022.2517580.13%
2024/01/181522.0000.0022.05157521.99%
2024/01/15223.0000.0023.1026930.29%
2024/01/12223.0500.0023.1026930.29%
2024/01/020.123.45523.5023.55-4.9674-0.73%
2023/12/2900.001023.4423.40-10670-1.49%
2023/12/271223.30223.4523.45106701.49%
2023/12/26223.3800.0023.4526630.30%
2023/12/22323.5000.0023.4536570.46%
2023/12/1800.00324.3524.20-3645-0.47%
2023/12/08224.0000.0023.9526240.32%
2023/12/0500.00124.2524.35-1637-0.16%
2023/11/3000.00123.9523.90-1640-0.16%
2023/11/280.123.8000.0024.000.16540.02%
2023/11/27223.6500.0023.7026570.30%
2023/11/221023.9500.0023.90106851.46%
2023/11/2100.001023.6023.70-10684-1.46%
2023/11/2010.123.7000.0023.6010.16771.49%
2023/11/17723.6400.0023.6076801.03%
2023/11/13123.3500.0023.3016850.15%
2023/11/10123.5000.0023.5517160.14%
2023/11/09223.70323.7023.65-1729-0.14%
2023/11/0800.00223.8523.80-2753-0.27%
2023/11/0300.001124.4524.65-11779-1.41%
2023/11/02124.05124.3024.7007980.00%
2023/10/26123.7500.0023.7019280.11%
2023/10/2500.000.924.0524.15-0.9937-0.09%
2023/10/2300.00123.7523.75-11,005-0.10%
2023/10/20323.25323.4523.5501,0250.00%
2023/10/181124.001023.7024.0011,0450.10%
2023/10/1600.00524.1024.15-51,053-0.47%
2023/10/13123.9000.0023.8511,0730.09%
2023/10/12124.0500.0024.0011,0820.09%
2023/10/1100.001224.1524.25-121,083-1.11%
2023/10/06423.8300.0023.8541,0800.37%
2023/10/041623.8300.0023.80161,1071.44%
2023/09/25125.0500.0025.0511,1530.09%
2023/09/19525.8000.0025.9551,1440.44%
2023/09/18126.2000.0025.8011,1450.09%
2023/09/14525.8500.0025.9051,1550.43%
2023/09/11225.6000.0025.6521,2140.16%
2023/09/05925.62125.7525.4081,1970.67%
2023/09/04525.9500.0025.9051,1990.42%
2023/09/0100.00225.6025.70-21,196-0.17%
2023/08/3100.00125.4525.30-11,193-0.08%
2023/08/30325.27225.2325.2011,1940.08%
2023/08/24123.7000.0023.7511,1870.08%
2023/08/23823.4500.0023.4581,1900.67%
2023/08/220.123.8500.0023.900.11,1970.01%
2023/08/21223.6000.0023.6021,2000.17%
2023/08/18123.70123.6523.7001,2050.00%
2023/08/17523.0500.0023.3551,2070.41%
2023/08/16723.6100.0023.5571,2010.58%
2023/08/15124.2000.0024.2511,1740.09%
2023/08/14324.7300.0024.5531,1780.25%
2023/08/11225.6000.0025.6021,1710.17%
2023/08/1000.001425.7925.70-141,174-1.19%
2023/08/07526.6000.0026.7551,1800.42%
2023/08/041026.75326.9026.9071,1730.60%
2023/07/31125.85825.8725.90-71,110-0.63%
2023/07/28325.5700.0025.6031,1350.26%
2023/07/27225.70125.7025.7511,1380.09%
2023/07/26126.6500.0026.6011,1130.09%
2023/07/1900.00326.4226.60-31,119-0.27%
2023/07/18526.5000.0026.3551,1650.43%
2023/07/1700.00326.0526.05-31,183-0.25%
2023/07/14225.75325.7325.70-11,211-0.08%
2023/07/13225.60125.7525.5511,2430.08%
2023/07/12525.7900.0025.6551,2560.40%
2023/07/1100.00226.3326.15-21,265-0.16%
2023/07/1000.003.126.3026.15-3.11,300-0.24%
2023/07/06126.70526.6526.65-41,391-0.29%
2023/07/0500.00226.9326.85-21,440-0.14%
2023/07/0400.001.226.8926.80-1.21,500-0.08%
2023/07/03127.0500.0026.9511,6110.06%
2023/06/3000.00126.5526.50-11,592-0.06%
2023/06/2900.00226.7326.65-21,590-0.13%
2023/06/21226.4000.0026.5021,6300.12%
2023/06/20226.50226.4526.4001,6300.00%
2023/06/19126.7000.0026.7511,6270.06%
2023/06/1600.00127.2527.15-11,616-0.06%
2023/06/13626.2500.0026.3061,5820.38%
2023/06/08226.3500.0026.1521,5970.13%
2023/06/06126.4500.0026.4511,6150.06%
2023/05/3000.00125.8025.80-11,667-0.06%
2023/05/2900.002026.0526.05-201,669-1.20%
2023/05/2400.00126.7026.65-11,662-0.06%
2023/05/23126.3500.0026.4511,6630.06%
2023/05/17126.1000.0026.1011,6670.06%
2023/05/15125.5500.0025.5011,6660.06%
2023/05/09626.2100.0026.2561,6810.36%
2023/05/04726.5310026.5526.50-931,699-5.47%
2023/05/03127.2000.0027.1511,6750.06%
2023/04/26427.2600.0027.3041,7450.23%
2023/04/25227.901527.2527.30-131,792-0.73%
2023/04/24102.127.5000.0027.60102.11,7885.71% 大買/鉅額交易
2023/04/21727.60227.7027.3051,8080.28%
2023/04/20528.0000.0028.0051,8340.27%
2023/04/1910.128.6300.0028.4010.11,8070.56%
2023/04/188.228.9900.0028.858.21,7760.46%
2023/04/17229.1500.0029.2021,7460.11%
2023/04/14229.5300.0029.4521,7350.12%
2023/04/1200.00430.0030.05-41,665-0.24%
2023/04/1132.129.6200.0029.6532.11,6401.96%
2023/04/1000.00530.3330.40-51,577-0.32%
2023/04/07130.00130.1029.9501,5370.00%
2023/03/29029.0000.0029.0001,4060.00%
2023/03/2100.00129.2529.15-11,600-0.06%
2023/03/20229.3500.0029.0521,6210.12%
2023/03/1700.00129.0029.00-11,687-0.06%
2023/03/16228.2300.0028.2521,6920.12%
2023/03/13128.20528.1528.50-41,714-0.23%
2023/03/10428.8100.0028.7041,7320.23%
2023/03/09129.10729.0929.15-61,787-0.34%
2023/03/08128.90129.2029.2501,9210.00%
2023/03/06328.8500.0028.8531,9120.16%
2023/03/02129.2500.0029.1011,8940.05%
2023/03/0100.006028.7128.70-601,883-3.18%
2023/02/2300.00529.3529.30-51,882-0.27%
2023/02/22129.101129.2029.25-101,880-0.53%
2023/02/2100.00529.2029.10-51,886-0.27%
2023/02/16328.4500.0028.4531,8820.16%
2023/02/1500.00328.8028.70-31,876-0.16%
2023/02/1400.00128.8028.80-11,870-0.05%
2023/02/13127.9500.0028.0011,8580.05%
2023/02/102528.1400.0028.05251,8471.35%
2023/02/02529.3500.0029.6051,7840.28%
2023/01/3100.00329.7329.20-31,762-0.17%
2023/01/3000.001029.2529.30-101,733-0.58%
2023/01/1700.00229.0029.10-21,714-0.12%
2023/01/16229.30128.9528.9011,7090.06%
2023/01/1300.009.129.7529.70-9.11,679-0.54%
2023/01/1100.00829.3129.05-81,631-0.49%
2023/01/1000.00528.9028.95-51,598-0.31%
2023/01/0300.001628.2928.25-161,676-0.95%
2022/12/29527.7000.0028.3551,6910.30%
2022/12/28328.551328.4328.20-101,711-0.58%
2022/12/2700.001128.6128.75-111,712-0.64%
2022/12/23328.60328.3028.2001,7340.00%
2022/12/2200.00628.6028.45-61,744-0.34%
2022/12/2100.000.627.8727.80-0.61,760-0.03%
2022/12/20127.20127.6527.2001,7740.00%
2022/12/191127.5900.0027.35111,8070.61%
2022/12/16127.90128.2527.9501,8250.00%
2022/12/151.628.73328.9728.50-1.41,825-0.08%
2022/12/14227.85428.4328.65-21,797-0.11%
2022/12/13927.65728.0327.9521,7600.11%
2022/12/12427.89128.6027.8531,7220.17%
2022/12/09127.90728.1028.00-61,719-0.35%
2022/12/08327.1000.0027.1031,6740.18%
2022/12/0600.001028.6528.05-101,791-0.56%
2022/12/02228.7800.0028.7021,8540.11%
2022/12/01728.711928.7929.15-121,833-0.65%
2022/11/301328.612928.0728.70-161,760-0.91%
2022/11/2900.00526.8026.75-51,617-0.31%
2022/11/25226.38227.0026.3501,6110.00%
2022/11/2400.00126.7526.70-11,600-0.06%
2022/11/2100.003326.7926.80-331,696-1.95%
2022/11/16326.50226.3026.2511,7540.06%
2022/11/15126.652126.8026.80-201,751-1.14%
2022/11/1400.001226.6826.85-121,758-0.68%
2022/11/1100.001026.2526.10-101,737-0.58%
2022/11/1000.00626.1126.15-61,751-0.34%
2022/11/09926.33326.0726.1061,7610.34%
2022/11/071125.8100.0025.80111,7910.61%
2022/11/0400.002325.8926.05-231,800-1.28%
2022/11/031.125.53425.6025.55-2.91,825-0.16%
2022/11/0200.005.325.2525.25-5.31,853-0.29%
2022/10/31525.0000.0024.8551,8700.27%
2022/10/2800.00325.3325.20-31,899-0.16%
2022/10/27125.054625.0225.10-451,900-2.37%
2022/10/252.224.3500.0024.302.21,9140.11%
2022/10/2100.00124.5524.95-12,014-0.05%
2022/10/18224.5000.0024.5022,1550.09%
2022/10/13423.851024.3523.55-62,183-0.27%
2022/10/12425.0100.0024.7542,1740.18%
2022/10/111525.501025.6825.4052,1610.23%
2022/10/051428.27227.9527.80122,1590.56%
2022/10/04528.201128.3028.35-62,202-0.27%
2022/10/03028.10128.1028.05-12,205-0.04%
2022/09/3030.128.1300.0028.3530.12,2021.37%
2022/09/2800.003926.8026.65-392,185-1.78%
2022/09/262628.06227.7527.60242,1481.12%
2022/09/230.229.19429.3029.15-3.82,152-0.18%
2022/09/2200.00229.1529.50-22,133-0.09%
2022/09/2100.00129.2029.15-12,113-0.05%
2022/09/1900.006.529.2029.20-6.52,077-0.31%
2022/09/16728.964229.1929.05-352,053-1.70%
2022/09/153929.0000.0029.05392,0381.91%
2022/09/14928.5100.0028.9592,0310.44%
2022/09/1300.001129.0229.00-112,007-0.55%
2022/09/1200.00628.0328.45-61,955-0.31%
2022/09/06326.4500.0026.4531,9690.15%
2022/09/05326.7000.0026.7031,9840.15%
2022/09/020.627.0500.0026.950.62,0010.03%
2022/09/0100.002027.1027.05-202,021-0.99%
2022/08/291027.051527.2527.00-52,076-0.24%
2022/08/263228.562028.1528.10122,0790.58%
2022/08/2400.00428.1527.70-42,011-0.20%
2022/08/2300.00127.3527.30-12,003-0.05%
2022/08/190.127.4000.0027.600.12,0560.00%
2022/08/180.127.1500.0027.400.12,0550.00%
2022/08/1500.00327.3527.40-32,107-0.14%
2022/08/1200.001027.4527.30-102,102-0.48%
2022/08/10127.05526.9127.00-42,125-0.19%
2022/08/0900.00225.9526.40-22,119-0.09%
2022/08/04224.63125.3024.4512,2380.04%
2022/08/03325.43225.9025.3012,2780.04%
2022/08/0200.00126.1525.90-12,363-0.04%
2022/08/0100.00126.3026.30-12,523-0.04%
2022/07/29325.7714825.7325.85-1452,863-5.06% 大賣/鉅額交易
2022/07/2810.226.103026.0925.85-19.82,851-0.69%
2022/07/27228.8500.0029.0522,7750.07%
2022/07/262629.31729.2629.05192,7230.70%
2022/07/25128.80729.4929.45-62,704-0.22%
2022/07/19128.70128.7528.7502,8150.00%
2022/07/1800.001227.9828.05-122,816-0.43%
2022/07/15127.5500.0027.6012,8270.04%
2022/07/1400.00127.6527.75-12,829-0.04%
2022/07/13226.90327.4327.35-12,838-0.04%
2022/07/1222.426.18825.7025.7014.42,8030.51%
2022/07/07127.80227.8527.75-12,758-0.04%
2022/07/061127.4300.0027.25112,7780.40%
2022/07/05127.953027.9828.15-292,819-1.03%
2022/07/043027.00627.2127.25242,8160.85%
2022/07/013427.683127.1627.1032,8490.11%
2022/06/301328.6700.0028.20132,8350.46%
2022/06/29128.9500.0029.0012,8350.04%
2022/06/27529.301929.3829.40-142,899-0.48%
2022/06/24328.9000.0028.9032,9240.10%
2022/06/23328.42328.4528.5002,9490.00%
2022/06/2100.00528.6529.10-53,008-0.17%
2022/06/20628.5500.0028.2563,0820.19%
2022/06/17429.43329.5029.3513,1230.03%
2022/06/16130.2500.0029.8513,1900.03%
2022/06/1500.00830.4630.40-83,213-0.25%
2022/06/14129.85329.8229.90-23,262-0.06%
2022/06/13129.752029.8029.80-193,302-0.58%
2022/06/10129.7000.0030.0013,3660.03%
2022/06/0900.00129.9030.00-13,426-0.03%
2022/06/08329.6000.0029.5033,5280.09%
2022/06/0600.00129.4529.45-13,794-0.03%
2022/06/021029.1500.0029.20103,9850.25%
2022/06/01529.552.129.4529.352.94,2810.07%
2022/05/3000.00529.4529.55-55,334-0.09%
2022/05/2700.00229.2028.80-25,726-0.03%
2022/05/26729.0400.0028.9075,8890.12%
2022/05/2500.00129.1529.10-15,933-0.02%
2022/05/24128.7000.0028.5515,9830.02%
2022/05/20829.10129.1029.1076,0810.12%
2022/05/19628.67328.9329.0536,1370.05%
2022/05/18529.00329.0729.1026,1340.03%
2022/05/1715.228.53328.5528.5512.26,1320.20%
2022/05/16528.0700.0028.1556,1550.08%
2022/05/122827.6300.0027.20286,3260.44%
2022/05/112328.2500.0028.25236,3020.36%
2022/05/10528.52129.1529.0546,2880.06%
2022/05/093830.013529.9829.5036,2540.05%
2022/05/0614832.82432.8332.751446,1482.34% 大買/鉅額交易
2022/04/29436.8300.0036.6046,0280.07%
2022/04/2800.00736.5436.85-76,048-0.12%
2022/04/271034.9000.0035.15105,9970.17%
2022/04/252536.222036.0636.0056,1450.08%
2022/04/22137.40237.2037.45-16,135-0.02%
2022/04/1900.001136.9536.80-116,216-0.18%
2022/04/181036.1500.0036.10106,3250.16%
2022/04/15236.5500.0036.5026,4590.03%
2022/04/1400.003336.6236.60-337,328-0.45%
2022/04/124.535.7900.0035.854.57,3810.06%
2022/04/11536.11136.0536.0547,3910.05%
2022/04/082037.0000.0037.00207,4010.27%
2022/04/07436.9500.0036.9047,4420.05%
2022/04/063437.0900.0037.20347,4590.46%
2022/04/015.237.2700.0037.505.27,4590.07%
2022/03/31537.70237.9037.7037,4760.04%
2022/03/30137.75738.0338.00-67,571-0.08%
2022/03/295.337.4200.0037.505.37,5440.07%
2022/03/283337.303037.6837.7537,5670.04%
2022/03/2300.00538.0538.15-57,546-0.07%
2022/03/22138.60538.9538.60-47,499-0.05%
2022/03/213038.905.438.8438.7024.67,4380.33%
2022/03/182138.442338.3238.45-27,415-0.03%
2022/03/1700.001637.8838.15-167,471-0.21%
2022/03/161037.15237.0036.9087,5010.11%
2022/03/151237.58137.2537.25117,5430.15%
2022/03/141338.07638.1238.0077,6730.09%
2022/03/11938.001037.8838.00-17,658-0.01%
2022/03/10637.505737.2537.80-517,559-0.67%
2022/03/09635.67536.8536.8517,4480.01%
2022/03/083635.811536.7435.20217,4030.28%
2022/03/073337.334838.6137.10-157,298-0.21%
2022/03/045838.77438.8138.35547,1000.76%
2022/03/032340.208439.5440.25-616,759-0.90%
2022/03/022138.1286.138.6138.30-65.16,256-1.04%
2022/03/0100.0032.637.5637.60-32.65,936-0.55%
2022/02/25536.6212.536.5736.60-7.55,943-0.13%
2022/02/2400.002036.7036.35-205,986-0.33%
2022/02/23136.50237.0037.10-16,015-0.02%
2022/02/22137.2000.0036.2516,0750.02%
2022/02/21836.94437.0137.0046,1060.07%
2022/02/1800.00136.4536.40-16,126-0.02%
2022/02/171.136.23436.3136.25-2.96,272-0.05%
2022/02/16136.3000.0036.2016,3890.02%
2022/02/1500.004036.4536.25-406,489-0.62%
2022/02/14536.6500.0036.4556,7790.07%
2022/02/11136.801836.8536.90-177,170-0.24%
2022/02/10237.38237.5037.2507,2970.00%
2022/02/09537.23637.1737.25-17,461-0.01%
2022/02/081036.90336.8236.8577,5610.09%
2022/02/0700.001.136.5036.75-1.17,744-0.01%
2022/01/263935.10935.2435.10307,8490.38%
2022/01/25934.541.134.6534.557.98,0350.10%
2022/01/24134.7000.0034.9018,1750.01%
2022/01/21335.551.135.5235.501.98,3300.02%
2022/01/2000.00036.0035.9008,5810.00%
2022/01/1911.135.9700.0035.7011.18,7710.13%
2022/01/173135.413835.4835.45-79,312-0.08%
2022/01/144035.742035.9035.70209,7120.21%
2022/01/122036.0500.0036.102010,3360.19%
2022/01/111036.3000.0035.901010,7590.09%
2022/01/10237.151236.9837.30-1011,313-0.09%
2022/01/071737.3879.138.4437.25-62.111,675-0.53%
2022/01/06135.751.135.7135.70-0.111,5700.00%
2022/01/051535.802.235.7035.7012.812,0930.11%
2022/01/04835.9400.0035.95812,9820.06%
2022/01/03236.5000.0036.15213,9460.01%
2021/12/306.236.7900.0036.656.214,8380.04%
2021/12/29537.251336.9737.20-815,967-0.05%
2021/12/281036.551136.5636.85-116,942-0.01%
2021/12/24136.85137.1536.70018,6520.00%
2021/12/22336.7800.0036.70321,9500.01%
2021/12/21236.55136.6536.65122,8700.00%
2021/12/20136.6000.0036.55124,2090.00%
2021/12/172036.43136.4036.401925,3200.08%
2021/12/155036.105036.1036.10027,3190.00%
2021/12/14936.24136.1536.10830,3400.03%
2021/12/130.136.6000.0036.350.131,5360.00%
2021/12/1032.137.055036.9836.95-17.932,474-0.06%
2021/12/091037.8900.0037.751032,4870.03%
2021/12/081438.26938.6238.45532,6130.02%
2021/12/072137.89137.9037.752032,5840.06%
2021/12/061.237.44537.2537.35-3.832,537-0.01%
2021/12/03537.63237.9037.75332,6570.01%
2021/12/02237.3300.0037.30232,7560.01%
2021/12/01836.80137.4537.60732,7300.02%
2021/11/303036.50136.5036.502932,6660.09%
2021/11/293736.325736.2936.45-2032,593-0.06%
2021/11/261237.3300.0037.601232,5190.04%
2021/11/25238.0500.0037.80232,4760.01%
2021/11/243537.433437.7837.85132,4540.00%
2021/11/23237.3500.0037.20232,4020.01%
2021/11/222737.59337.3537.852432,3610.07%
2021/11/19837.5600.0037.30832,3370.02%
2021/11/18137.5500.0037.60132,3420.00%
2021/11/17338.0200.0038.10332,2650.01%
2021/11/16637.6800.0037.70632,2310.02%
2021/11/155838.183038.2538.252832,1390.09%
2021/11/12638.9400.0038.85632,0710.02%
2021/11/118239.753839.3639.154431,9980.14%
2021/11/104441.13741.8140.953731,7470.12%
2021/11/091040.231540.1540.30-531,198-0.02%
2021/11/082239.87239.7839.552031,0790.06%
2021/11/05139.30138.9539.45030,9600.00%
2021/11/046038.5700.0038.556030,8870.19%
2021/11/03639.135.139.7539.400.930,7510.00%
2021/11/021038.9300.0038.351030,6980.03%
2021/11/014239.063539.4639.45730,5840.02%
2021/10/293638.8930.139.0539.055.930,4870.02%
2021/10/28338.97738.9038.90-430,348-0.01%
2021/10/27239.85440.1539.80-230,142-0.01%
2021/10/266740.243139.6439.703629,9810.12%
2021/10/25341.1811.341.4141.85-8.329,573-0.03%
2021/10/228241.301540.5740.556729,3730.23%
2021/10/213042.453143.2243.20-129,0000.00%
2021/10/201842.747.642.6542.2010.428,7160.04%
2021/10/193743.373544.0044.00228,4630.01%
2021/10/1841.143.523844.0545.003.128,0710.01%
2021/10/151842.677342.9543.60-5527,524-0.20%
2021/10/14156.842.143941.6541.55117.827,2140.43% 大買/鉅額交易
2021/10/131845.072946.8045.00-1126,618-0.04%
2021/10/127546.884349.1045.703226,1820.12%
2021/10/085348.5722.949.2448.9030.125,4130.12%
2021/10/073547.9685.148.5550.00-50.124,588-0.20%
2021/10/064347.563247.3446.501123,9540.05%
2021/10/052645.644745.2847.05-2122,921-0.09%
2021/10/043644.384844.7643.75-1222,077-0.05%
2021/10/019144.652346.0243.906821,5730.32%
2021/09/307347.18347.2745.957021,1360.33%
2021/09/294950.128550.5648.60-3620,547-0.18%
2021/09/284149.163549.4149.00619,0610.03%
2021/09/274548.7078.249.5349.35-33.220,671-0.16%
2021/09/245345.4219.745.2146.2033.319,6780.17%
2021/09/231244.566544.3644.65-5319,010-0.28%
2021/09/223043.123743.7041.90-718,140-0.04%
2021/09/1748.243.48145.743.6543.80-97.517,339-0.56% 大賣/
2021/09/163142.09212.342.2342.65-181.314,457-1.25% 大賣/鉅額交易
2021/09/156138.767440.4838.80-1313,423-0.10%
2021/09/14538.091.438.5938.703.612,6220.03%
2021/09/131337.8513.137.8538.35-0.112,7220.00%
2021/09/101237.303937.4537.60-2712,654-0.21%
2021/09/091.135.7000.0035.801.112,6190.01%
2021/09/0700.000.636.9037.30-0.613,0790.00%
2021/09/0600.00335.3735.05-312,979-0.02%
2021/09/0300.00235.8536.00-212,992-0.02%
2021/09/0200.00735.4535.10-713,079-0.05%
2021/09/01137.4500.0037.00113,2270.01%
2021/08/31337.70837.5437.65-513,329-0.04%
2021/08/3000.00537.4537.50-513,542-0.04%
2021/08/27137.157937.1437.70-7813,663-0.57%
2021/08/265.136.3900.0036.555.113,8810.04%
2021/08/2500.001736.2636.65-1714,710-0.12%
2021/08/241334.9600.0035.851314,9420.09%
2021/08/23534.00134.1034.35415,2450.03%
2021/08/20633.5400.0033.05615,3860.04%
2021/08/1989.234.5100.0033.8089.215,5140.57%
2021/08/18534.401935.1035.40-1415,833-0.09%
2021/08/172134.29235.3334.351915,9610.12%
2021/08/1635.134.8600.0034.6535.115,9960.22%
2021/08/132436.2300.0035.802416,0650.15%
2021/08/121036.45636.5836.65416,1590.02%
2021/08/1139.135.7900.0035.9039.116,2470.24%
2021/08/10536.90637.0436.90-116,342-0.01%
2021/08/0959.637.011036.9536.9549.616,4380.30%
2021/08/061337.862237.7337.60-916,647-0.05%
2021/08/053037.18537.7036.952516,7350.15%
2021/08/0420.337.101637.3537.254.317,0400.03%
2021/08/03536.651037.1537.15-517,401-0.03%
2021/08/021636.9638.136.2337.00-22.117,579-0.13%
2021/07/301335.83635.8835.50718,0210.04%
2021/07/29735.712435.5935.95-1718,593-0.09%
2021/07/2842.134.761135.3535.1031.119,1030.16%
2021/07/2711.135.92635.7335.605.119,6470.03%
2021/07/262436.79136.9536.652320,2870.11%
2021/07/23236.9595.237.2937.45-93.221,181-0.44%
2021/07/2200.003336.0035.75-3321,617-0.15%
2021/07/216736.28237.1335.706521,6830.30%
2021/07/205037.05537.0037.004521,7180.21%
2021/07/192338.675138.3838.75-2821,733-0.13%
2021/07/161637.932438.1137.95-822,028-0.04%
2021/07/153537.914337.5438.05-822,218-0.04%
2021/07/14736.53536.4736.75222,8160.01%
2021/07/1322.236.14137.9535.7021.223,5060.09%
2021/07/12637.73437.9137.55224,0910.01%
2021/07/091137.711438.0237.70-324,465-0.01%
2021/07/081537.832137.7237.95-624,435-0.02%
2021/07/077637.832337.5337.305324,3640.22%
2021/07/062239.3510639.0440.00-8424,041-0.35% 大賣/
2021/07/053338.832039.4338.501323,5120.06%
2021/07/027639.2587.141.1637.70-11.122,843-0.05%
2021/07/011038.50151.338.4538.50-141.320,372-0.69% 大賣/鉅額交易
2021/06/3000.00187.334.6635.00-187.320,193-0.93% 大賣/鉅額交易
2021/06/292733.262334.5033.20419,7870.02%
2021/06/28933.6713133.6933.80-12219,595-0.62% 大賣/鉅額交易
2021/06/251533.50233.9333.551319,4970.07%
2021/06/242133.6742.133.9233.90-21.119,440-0.11%
2021/06/2340.133.604533.4533.25-4.919,383-0.03%
2021/06/223332.855832.8433.25-2519,306-0.13%
2021/06/2125.630.9625231.5631.55-226.419,211-1.18% 大賣/鉅額交易
2021/06/182032.09531.9031.901519,1350.08%
2021/06/171632.875533.0033.00-3919,102-0.20%
2021/06/166233.2128.433.4732.6533.619,0230.18%
2021/06/153032.112032.3232.301018,5950.05%
2021/06/11531.85532.0832.20018,6300.00%
2021/06/105131.753031.6832.102118,7820.11%
2021/06/092132.4518732.9432.50-16618,789-0.88% 大賣/鉅額交易
2021/06/083833.07533.2032.903318,7460.18%
2021/06/0716.134.013534.1733.80-18.918,780-0.10%
2021/06/043533.514233.8333.50-718,753-0.04%
2021/06/037533.995934.3433.801618,9450.08%
2021/06/021834.0318534.8933.40-16718,767-0.89% 大賣/鉅額交易
2021/06/013631.673732.1832.75-117,924-0.01%
2021/05/316231.723431.5631.952817,6470.16%
2021/05/28830.354029.9530.35-3217,265-0.19%
2021/05/27229.33229.7529.20017,1010.00%
2021/05/267129.60329.4229.406816,9660.40%
2021/05/25629.694929.9630.55-4316,648-0.26%
2021/05/24627.661028.0027.80-416,507-0.02%
2021/05/212227.43827.3827.851416,4720.08%
2021/05/20327.171027.0026.85-716,358-0.04%
2021/05/191226.78226.5526.851016,2620.06%
2021/05/185625.847826.3926.80-2216,159-0.14%
2021/05/171725.3216024.5824.75-14315,978-0.89% 大賣/鉅額交易
2021/05/1413326.068226.4726.005115,7950.32% 大買/
2021/05/138226.381025.9725.957215,4870.46%
2021/05/1218427.983127.8927.8515315,2371.00% 大買/鉅額交易
2021/05/112031.292531.9930.65-514,850-0.03%
2021/05/108230.847931.1231.50314,4760.02%
2021/05/075430.333729.9029.951714,2500.12%
2021/05/0626433.024632.4532.0021813,7211.59% 大買/鉅額交易
2021/05/056633.296133.1833.00513,1210.04%
2021/05/045731.722732.1331.453012,5760.24%
2021/05/035235.86130.135.2434.75-78.111,950-0.65% 大賣/
2021/04/29124.134.3325734.6135.00-13311,235-1.18% 大買/大賣/鉅額交易
2021/04/288332.3557.432.2633.1525.710,2780.25%
2021/04/27130.4325.130.5931.10-24.19,797-0.25%
2021/04/261630.331530.3531.0019,6750.01%
2021/04/234829.621029.8229.75389,5650.40%
2021/04/222931.364831.6430.40-199,412-0.20%
2021/04/218231.30131.8031.35818,9650.90%
2021/04/2086.131.391832.1531.3068.18,6760.78%
2021/04/194834.096.233.9834.6541.88,0070.52%
2021/04/16930.98133.331.5431.75-124.37,183-1.73% 大賣/鉅額交易
2021/04/1500.002028.8228.90-206,337-0.32%
2021/04/143026.55227.3827.00286,0220.46%
2021/04/13727.10727.0426.7505,9800.00%
2021/04/12527.50727.1927.30-25,841-0.03%
2021/04/0900.00325.6525.75-35,660-0.05%
2021/04/08625.24325.2525.2535,6310.05%
2021/04/07425.25125.3025.3535,6680.05%
2021/04/062325.531525.2925.7585,6080.14%
2021/04/01524.3300.0024.5055,4740.09%
2021/03/30224.6014.124.6624.65-12.15,567-0.22%
2021/03/2900.001124.6024.70-115,813-0.19%
2021/03/2600.003424.2724.45-346,307-0.54%
2021/03/255824.366.423.9923.8051.66,1870.83%
2021/03/242623.672723.7623.85-16,005-0.02%
2021/03/232023.56123.5023.45195,8700.32%
2021/03/222423.2900.0023.40245,7920.41%
2021/03/191223.07923.0623.1035,7080.05%
2021/03/18123.1000.0023.2515,6860.02%
2021/03/172022.9100.0023.00205,6220.36%
2021/03/162722.9600.0022.70275,5410.49%
2021/03/151523.4400.0023.45155,3370.28%
2021/03/121823.6100.0023.75185,1970.35%
2021/03/112723.912423.6523.8535,0630.06%
2021/03/103223.864.523.9923.9027.54,8670.57%
2021/03/093624.733124.4824.3054,6360.11%
2021/03/08324.859.124.5424.85-6.14,255-0.14%
2021/03/0400.005322.6022.70-534,079-1.30%
2021/03/0300.002222.1522.50-224,048-0.54%
2021/03/0200.00321.9522.00-34,032-0.07%
2021/02/2600.001922.5622.55-194,012-0.47%
2021/02/25322.851122.5122.50-83,996-0.20%
2021/02/23121.906022.0822.30-593,910-1.51%
2021/02/2200.008.221.6721.60-8.23,835-0.21%
2021/02/191721.411621.5821.4013,8150.03%
2021/02/18121.15121.2021.3503,7840.00%
2021/02/17320.58020.4020.5533,8080.08%
2021/02/0500.0018.220.1920.10-18.23,812-0.48%
2021/02/03120.30120.4020.3003,9640.00%
2021/01/282018.801218.8018.8084,1020.20%
2021/01/2700.002318.9218.85-234,133-0.56%
2021/01/25919.0000.0019.1594,2010.21%
2021/01/22318.7000.0018.8034,2250.07%
2021/01/21118.9500.0018.7514,2560.02%
2021/01/2000.00519.1518.75-54,275-0.12%
2021/01/19519.65519.4519.4004,2710.00%
2021/01/181019.55519.5519.5054,3160.12%
2021/01/151520.522220.5320.30-74,267-0.16%
2021/01/1400.00121.2521.45-14,244-0.02%
2021/01/1300.001121.4221.45-114,240-0.26%
2021/01/12521.44221.4021.5034,2390.07%
2021/01/11222.15122.0521.9014,1530.02%
2021/01/08421.81521.7022.00-14,127-0.02%
2021/01/073921.94822.0221.80314,0750.76%
2021/01/06521.465521.4221.55-503,883-1.29%
2021/01/043221.39221.5021.40303,7850.79%
2020/12/3100.00221.4821.50-23,708-0.05%
2020/12/302021.302621.1821.30-63,642-0.16%
2020/12/293521.071021.2021.20253,5520.70%
2020/12/282020.9700.0021.10203,5070.57%
2020/12/252321.281021.6021.20133,4390.38%
2020/12/2420.521.17121.0521.1019.53,3630.58%
2020/12/231221.51721.3820.8553,2760.15%
2020/12/225921.155221.0621.0073,0300.23%
2020/12/21119.8515.819.8219.90-14.82,519-0.59%
2020/12/18219.4500.0019.4022,5360.08%
2020/12/1600.001019.5019.55-102,823-0.35%
2020/12/1500.003219.7319.40-323,286-0.97%
2020/12/14719.561619.6519.70-93,563-0.25%
2020/12/11619.3500.0019.3063,5890.17%
2020/12/10519.592219.5519.40-173,604-0.47%
2020/12/09219.3300.0019.4523,5960.06%
2020/12/082019.351719.4019.3033,7100.08%
2020/12/0719.819.3600.0019.2519.83,9110.51%
2020/12/04819.474319.4519.40-353,934-0.89%
2020/12/03119.10319.2519.10-23,973-0.05%
2020/12/02319.174419.1519.20-414,168-0.98%
2020/12/011319.2000.0019.25134,1700.31%
2020/11/303719.54619.7519.45314,1720.74%
2020/11/2700.001119.3519.45-114,162-0.26%
2020/11/261619.3400.0019.45164,1550.39%
2020/11/25819.41219.4019.4564,1520.14%
2020/11/242119.56119.5519.40204,1490.48%
2020/11/236019.341.519.4019.5058.54,1351.41%
2020/11/20119.05219.0519.10-14,133-0.02%
2020/11/19618.9600.0019.0064,1290.15%
2020/11/171.718.9100.0019.051.74,1320.04%
2020/11/162219.00419.1019.05184,1870.43%
2020/11/134219.90219.9519.70404,1190.97%
2020/11/127419.96320.0219.75714,1241.72%
2020/11/1122220.412320.3420.301994,1174.83% 大買/鉅額交易
2020/11/101219.79719.6019.9054,0030.12%
2020/11/091019.80219.4519.5083,9230.20%
2020/11/04119.0500.0019.0513,7300.03%
2020/11/030.419.25119.4019.35-0.63,688-0.01%
2020/11/025.119.1500.0019.305.13,6020.14%
2020/10/3000.00519.0019.00-53,579-0.14%
2020/10/290.919.001319.0419.05-12.23,540-0.34%
2020/10/28118.85319.0518.85-23,504-0.06%
2020/10/27219.10119.0019.0013,4660.03%
2020/10/26318.85218.9018.8013,4060.03%
2020/10/2200.00618.5918.50-63,359-0.18%
2020/10/2000.00518.3018.25-53,362-0.15%
2020/10/161018.1000.0018.00103,4200.29%
2020/10/14318.0800.0018.1033,4240.09%
2020/10/13518.103518.0718.10-303,424-0.88%
2020/10/121717.8500.0017.80173,3920.50%
2020/10/0800.00118.0518.10-13,413-0.03%
2020/10/05117.7500.0017.8013,4600.03%
2020/09/292017.70317.8017.70173,4810.49%
2020/09/28217.70117.4517.9013,4900.03%
2020/09/251517.6100.0017.35153,4680.43%
2020/09/2400.001018.1517.65-103,412-0.29%
2020/09/231018.5500.0018.35103,3360.30%
2020/09/22218.831218.8918.95-103,268-0.31%
2020/09/21919.62819.8119.5513,1730.03%
2020/09/182520.96720.7520.40183,0070.60%
2020/09/171220.66220.7521.00102,5760.39%
2020/09/1600.00719.2919.10-72,309-0.30%
2020/09/151.818.61118.5518.700.82,4090.03%
2020/09/1400.001118.8518.85-112,398-0.46%
2020/09/112519.1625.119.8319.15-0.12,4020.00%
2020/09/102319.361019.7219.95132,3190.56%
2020/09/0900.00119.0019.15-12,219-0.05%
2020/09/0800.0060.819.0318.90-60.82,214-2.75%
2020/09/0721.419.751219.6819.559.42,1960.43%
2020/09/0300.00118.2518.25-12,085-0.05%
2020/08/2800.00118.5518.30-12,230-0.04%
2020/08/26118.7000.0018.6012,2980.04%
2020/08/21417.7400.0017.9042,2750.18%
2020/08/20517.5000.0017.6052,2790.22%
2020/08/19118.553018.4018.50-292,220-1.31%
2020/08/1800.00218.6018.65-22,223-0.09%
2020/08/14117.551117.4617.65-102,185-0.46%
2020/08/05116.901016.8516.85-92,409-0.37%
2020/08/04216.9000.0016.9522,4370.08%
2020/07/31517.0500.0017.1552,5020.20%
2020/07/27217.5000.0017.2522,7030.07%
2020/07/23218.452018.4318.35-182,702-0.67%
2020/07/221219.53119.5519.60112,7040.41%
2020/07/2100.00219.5519.55-22,671-0.07%
2020/07/201019.4100.0019.45102,7210.37%
2020/07/17319.48119.4519.4522,7160.07%
2020/07/16119.551019.6019.65-92,719-0.33%
2020/07/15319.620.319.5519.652.72,7110.10%
2020/07/1300.00119.4519.60-12,677-0.04%
2020/07/08419.73419.8019.5502,6900.00%
2020/07/0700.001.319.5019.60-1.32,674-0.05%
2020/07/0600.00219.4019.40-22,667-0.07%
2020/07/0200.00219.3019.25-22,670-0.07%
2020/06/22219.933820.6419.80-362,612-1.38%
2020/06/162019.351218.9319.3582,4220.33%
2020/06/121018.0500.0018.35102,3350.43%
2020/06/1100.002018.8018.40-202,303-0.87%
2020/06/102018.8500.0018.85202,2590.89%
2020/06/09219.20119.1519.0512,2560.04%
2020/06/0800.00419.0919.00-42,216-0.18%
2020/06/0400.00118.2018.35-12,152-0.05%
2020/06/03118.1000.0018.3512,1560.05%
2020/06/01117.8000.0017.6012,1240.05%
2020/05/29117.30117.4517.4502,0910.00%
2020/05/2700.00217.4517.60-22,078-0.10%
2020/05/2500.001117.2517.35-112,053-0.54%
2020/05/22117.5000.0017.4012,0390.05%
2020/05/21217.65517.7217.65-32,029-0.15%
2020/05/20117.5500.0017.7012,0080.05%
2020/05/192517.619117.6417.80-661,960-3.37%
2020/05/1800.00517.0516.95-51,860-0.27%
2020/05/15216.751016.9017.00-81,849-0.43%
2020/05/1400.001116.8916.75-111,829-0.60%
2020/05/131016.95117.0016.9091,8000.50%
2020/05/12117.201617.1817.15-151,779-0.84%
2020/05/08217.601017.8817.20-81,712-0.47%
2020/05/0700.00517.7517.65-51,663-0.30%
2020/05/0600.002117.5017.45-211,641-1.28%
2020/05/0500.002617.4817.30-261,581-1.64%
2020/05/04617.253717.1417.35-311,539-2.01%
2020/04/3000.004417.0317.20-441,501-2.93%
2020/04/291516.6239.416.5116.60-24.41,449-1.68%
2020/04/2800.00016.2016.2001,3960.00%
2020/04/2700.00615.9316.20-61,397-0.43%
2020/04/24515.6500.0015.7051,3460.37%
2020/04/2300.0010415.7915.80-1041,330-7.82% 大賣/鉅額交易
2020/04/2200.001015.0515.10-101,251-0.80%
2020/04/21315.03515.1514.75-21,236-0.16%
2020/04/201515.081515.1715.2001,2110.00%
2020/04/16115.2500.0015.2511,1750.09%
2020/04/15215.181015.3315.30-81,161-0.69%
2020/04/1400.008715.2315.25-871,145-7.60%
2020/04/13614.9911015.1015.00-1041,121-9.27% 大賣/鉅額交易
2020/04/1000.00414.8514.90-41,088-0.37%
2020/04/0900.001614.7814.80-161,072-1.49%
2020/04/08114.45314.6514.85-21,055-0.19%
2020/04/0700.00114.3014.40-11,031-0.10%
2020/04/063014.1000.0014.10301,0162.95%
2020/03/311014.1000.0013.95109881.01%
2020/03/30113.5000.0013.9519670.10%
2020/03/27213.751413.7513.65-12950-1.26%
2020/03/262313.561013.8513.60139351.39%
2020/03/25113.85113.8013.7509240.00%
2020/03/2400.00113.4513.40-1913-0.11%
2020/03/19112.40212.5312.40-1890-0.11%
2020/03/18113.50113.5513.1008630.00%
2020/03/161013.9500.0013.65108651.16%
2020/03/13213.6000.0014.0028510.24%
2020/03/12314.47114.5014.4028060.25%
2020/03/11115.0000.0014.8517840.13%
2020/03/10214.58314.7215.00-1767-0.13%
2020/03/091614.8100.0014.65167522.13%
2020/03/062314.99415.0015.00197062.69%
2020/03/0500.00914.4014.45-9642-1.40%
2020/03/0400.00114.0514.05-1636-0.16%
2020/03/0200.00713.9113.90-7634-1.10%
2020/02/27514.05314.1514.0026250.32%
2020/02/26114.0500.0014.3016200.16%
2020/02/25114.2500.0014.2516130.16%
2020/02/2400.003514.3014.50-35610-5.73%
2020/02/20014.351214.4014.45-12606-1.98%
2020/02/19214.43114.4514.4016070.16%
2020/02/18114.3000.0014.3516090.16%
2020/02/17114.30514.4514.40-4650-0.62%
2020/02/14414.3600.0014.3546470.62%
2020/02/10114.05514.1014.10-4691-0.58%
2020/02/06114.4500.0014.4517230.14%
2020/02/0500.00414.4514.25-4799-0.50%
2020/02/042.314.4100.0014.502.37940.29%
2020/02/03614.6700.0014.5067760.77%
2020/01/31514.6200.0014.7557570.66%
2020/01/301414.8200.0014.60147561.85%
2020/01/20615.6500.0015.6567340.82%
2020/01/1700.000.215.6515.65-0.2737-0.03%
2020/01/131515.7000.0015.85157691.95%
2020/01/10115.5500.0015.5017660.13%
2020/01/09215.5800.0015.5527670.26%
2020/01/08215.6000.0015.5527760.26%
2020/01/0700.002515.7515.65-25779-3.21%
2020/01/06215.9000.0015.8027760.26%
2019/12/3100.00115.8015.80-1781-0.13%
2019/12/2700.00615.9015.95-6783-0.77%
2019/12/25515.9500.0015.9557910.63%
2019/12/2300.00616.0016.00-6793-0.76%
2019/12/20215.95416.1015.95-2797-0.25%
2019/12/17416.14116.1516.1037820.38%
2019/12/1600.001516.2016.15-15775-1.93%
2019/12/13115.8500.0016.0517670.13%
2019/12/11515.8500.0015.8057940.63%
2019/12/10115.30115.3515.6507830.00%
2019/12/062015.3000.0015.25207842.55%
2019/12/05515.3500.0015.3557820.64%
2019/12/04115.3040.715.3515.35-39.7783-5.06%
2019/11/27615.6100.0015.6067900.76%
2019/11/211015.7500.0015.55108271.21%
2019/11/2000.002515.5515.75-25831-3.01%
2019/11/1800.00015.5015.6008420.00%
2019/11/15115.6000.0015.6018590.12%
2019/11/141315.5200.0015.55138961.45%
2019/11/13215.90515.9415.95-3870-0.34%
2019/11/12515.9200.0016.0558770.57%
2019/11/11915.91615.8015.8038840.34%
2019/11/0800.000.116.2016.30-0.1870-0.01%
2019/11/0700.00616.2016.30-6860-0.70%
2019/11/0600.005.516.1516.20-5.5861-0.64%
2019/11/052516.122016.2016.2558510.59%
2019/11/044716.21100.916.0416.30-53.9831-6.48%
2019/11/01115.50115.5015.6007570.00%
2019/10/3000.001315.4015.40-13781-1.66%
2019/10/2500.00115.4015.45-1847-0.12%
2019/10/241015.45515.4115.4059050.55%
2019/10/2200.001115.2015.15-11901-1.22%
2019/10/17215.20115.2015.2018990.11%
2019/10/16314.90114.9515.1528970.22%
2019/10/15314.8000.0014.9038900.34%
2019/10/09114.6000.0014.6019000.11%
2019/10/08514.5500.0014.7059100.55%
2019/10/072114.5000.0014.50219142.30%
2019/10/04214.7000.0014.5529040.22%
2019/10/02814.9000.0014.9089020.89%
2019/10/014.114.8100.0014.804.19040.45%
2019/09/27414.9400.0014.9548960.45%
2019/09/25214.9000.0015.1028970.22%
2019/09/24315.0000.0015.0538940.34%
2019/09/23215.1500.0015.1028930.22%
2019/09/2000.001115.1015.15-11892-1.23%
2019/09/17115.200.715.1515.200.38800.03%
2019/09/161415.79115.7015.25138731.49%
2019/09/10415.0300.0015.0048070.50%
2019/09/0900.00115.3515.20-1793-0.13%
2019/09/06115.40215.5015.40-1787-0.13%
2019/09/04815.35115.4015.4577720.91%
2019/09/03115.55115.5015.5007700.00%
2019/09/0200.000.915.4515.55-0.9770-0.12%
2019/08/3000.00115.1515.25-1772-0.13%
2019/08/281015.2500.0015.30107521.33%
2019/08/2700.00115.4515.40-1751-0.13%
2019/08/26215.3000.0015.3027490.27%
2019/08/23115.7000.0015.7517340.14%
2019/08/2200.00115.7515.75-1731-0.14%
2019/08/2100.00615.7015.80-6724-0.83%
2019/08/205915.601415.6915.75457196.26%
2019/08/19615.60115.6515.7057090.70%
2019/08/1600.00915.1215.15-9670-1.34%
2019/08/15814.6800.0014.9586551.22%
2019/08/14714.8500.0014.8576461.08%
2019/08/06114.2000.0014.4516070.16%
2019/08/05714.5000.0014.5076061.15%
2019/08/02114.6000.0014.6015980.17%
2019/08/011014.90515.0014.9555820.86%
2019/07/30514.60214.8014.9035510.54%
2019/07/2900.00615.0314.75-6529-1.13%
2019/07/2600.005414.5515.00-54494-10.91%
2019/07/2500.00814.2914.25-8436-1.83%
2019/07/24114.1500.0014.2514190.24%
2019/07/1200.005014.3814.35-50404-12.37%
2019/07/1100.00514.2514.25-5398-1.26%
2019/06/28113.8000.0013.7514380.23%
2019/06/2100.005013.8013.85-50443-11.27%
2019/06/18113.6500.0013.7514340.23%
2019/06/062013.9500.0013.70204544.40%
2019/06/0300.00314.0514.05-3461-0.65%
2019/05/2800.001914.1814.05-19468-4.06%
2019/05/241014.1012513.8814.00-115469-24.50% 大賣/鉅額交易
2019/05/2200.00513.8513.95-5485-1.03%
2019/05/2100.00113.8513.85-1491-0.20%
2019/05/20513.6000.0013.6054991.00%
2019/05/162013.802313.7813.75-3526-0.57%
2019/05/1500.001013.8313.90-10536-1.86%
2019/05/10113.900.114.0014.000.95410.16%
2019/05/08214.1000.0014.1025370.37%
2019/05/071214.1800.0014.15125342.25%
2019/05/0200.00514.4014.40-5539-0.93%
2019/04/30114.2000.0014.2515350.19%
2019/04/262314.3800.0014.30235414.25%
2019/04/251114.482514.4014.40-14548-2.55%
2019/04/18114.4500.0014.3515420.18%
2019/04/161014.4500.0014.45105381.86%
2019/04/15214.5500.0014.5025340.37%
2019/04/122514.70514.6014.55205313.76%
2019/04/111214.5900.0014.65125212.30%
2019/04/1000.00714.4214.45-7503-1.39%
2019/04/091014.0500.0014.05104852.06%
2019/04/031014.0500.0014.05104812.08%
2019/04/021114.050.114.0014.0510.94852.24%
2019/04/012614.100.214.0014.0525.84825.35%
2019/03/29114.15314.1014.10-2477-0.42%
2019/03/270.714.05714.0014.05-6.3479-1.31%
2019/03/26114.1000.0014.0514910.20%
2019/03/25514.0500.0014.0054981.00%
2019/03/211014.13214.1514.1585001.60%
2019/03/20414.1300.0014.2045010.80%
2019/03/191214.1500.0014.10125062.37%
2019/03/18214.105214.1514.15-50511-9.77%
2019/03/152114.2300.0014.25215144.08%
2019/03/1200.00314.4514.50-3603-0.50%
2019/03/111014.2800.0014.40106901.45%
2019/03/08114.25114.2514.2007620.00%
2019/03/07514.3500.0014.3059940.50%
2019/03/053714.4000.0014.45379963.71%
2019/02/272114.5000.0014.60219912.12%
2019/02/251114.5000.0014.50119931.11%
2019/02/223014.5000.0014.45309893.03%
2019/02/214114.71114.9514.60409844.06%
2019/02/20114.7000.0014.7019650.10%
2019/02/192214.50114.5014.50219592.19%
2019/02/183914.514314.5814.60-4954-0.42%
2019/02/15114.3000.0014.2019280.11%
2019/02/1410614.1300.0014.1010691711.55% 大買/鉅額交易
2019/02/135913.8200.0013.95599026.54%
2019/02/12113.700.113.7013.700.98850.11%
2019/01/301413.6000.0013.60148761.60%
2019/01/291613.4000.0013.55168781.82%
2019/01/28513.5500.0013.5058740.57%
2019/01/251213.4500.0013.50128741.37%
2019/01/24513.6400.0013.4058730.57%
2019/01/232213.7000.0013.65228632.55%
2019/01/221213.8200.0013.80128641.39%
2019/01/21513.8500.0013.8558630.58%
2019/01/1700.00113.6013.75-1855-0.12%
2019/01/14113.45113.5013.4508470.00%
2019/01/07413.0800.0013.1048550.47%
2019/01/04212.8800.0012.9528620.23%
2019/01/02213.1000.0013.0028710.23%
2018/12/25113.2000.0013.1018660.12%
2018/12/19213.03213.2013.1508560.00%
2018/12/18313.5700.0013.3538440.36%
2018/12/1100.00113.7013.65-1820-0.12%
2018/12/10313.7700.0013.7038110.37%
2018/12/07113.9500.0013.9518090.12%
2018/12/061013.60113.8513.8097891.14%
2018/12/0500.00114.1514.20-1753-0.13%
2018/12/04113.75414.0414.15-3718-0.42%
2018/12/0300.00813.0413.30-8632-1.27%
2018/11/302112.94113.1012.65205533.61%
2018/11/23113.8000.0013.7512940.34%
2018/11/22513.9000.0013.8552901.72%
2018/11/15114.00114.0014.0002740.00%
2018/11/12114.1000.0014.1512740.36%
2018/11/06314.52114.4014.4522910.69%
2018/11/0200.00114.1514.00-1283-0.35%
2018/10/30113.5000.0013.5012870.35%
2018/10/29113.6000.0013.6012860.35%
2018/10/26313.6500.0013.6032871.04%
2018/10/25313.8200.0013.6032881.04%
2018/10/22114.1500.0014.3512820.35%
2018/10/19214.1500.0014.1022950.68%
2018/10/112014.50214.5014.50182836.35%
2018/10/09115.8000.0015.6512720.37%
2018/10/0800.005.415.8115.90-5.4265-2.01%
2018/10/04116.4000.0016.2512560.39%
2018/10/03016.5000.0016.5002560.02%
2018/09/28116.5000.0016.5012550.39%
2018/09/1300.00416.3016.55-4268-1.49%
2018/09/11116.1000.0016.0012610.38%
2018/09/031016.8500.0016.70102733.66%
2018/08/21116.5500.0016.6512830.35%
2018/08/16116.6000.0016.7012830.35%
2018/08/0600.00117.0517.20-1314-0.32%
2018/07/2600.00216.9516.95-2317-0.63%
2018/07/25217.95118.0017.9513060.33%
2018/07/2300.00117.9017.90-1294-0.34%
2018/07/1300.00017.7017.8003040.00%
2018/07/03417.4500.0017.4043561.12%
2018/06/22417.6000.0017.5043551.12%
2018/06/20117.6500.0017.7013500.29%
2018/06/1300.0011.718.0018.00-11.7344-3.38%
2018/06/12817.9000.0018.0083532.26%
2018/05/2400.00318.2017.95-3370-0.81%
2018/05/23318.1500.0018.0533710.81%
2018/05/181.618.2000.0018.201.63710.43%
2018/05/1600.001117.9017.85-11366-3.01%
2018/05/1400.000.118.1018.20-0.1408-0.01%
2018/05/111018.1000.0018.15104102.44%
2018/05/10118.05218.1018.05-1412-0.24%
2018/05/0900.001618.1118.10-16412-3.88%
2018/04/26117.8000.0017.6514370.23%
2018/04/251017.7500.0017.80104382.28%
2018/04/1700.001.317.8217.85-1.3465-0.28%
2018/04/1300.00718.2018.20-7502-1.39%
2018/04/101018.301018.3018.1505290.00%
2018/04/0900.00318.0018.00-3506-0.59%
2018/04/0200.00118.0017.95-1523-0.19%
2018/03/22118.0500.0018.0015890.17%
2018/03/2000.00118.0018.00-1597-0.17%
2018/03/1600.00418.0418.35-4603-0.66%
2018/03/1400.00517.9517.95-5597-0.84%
2018/03/13517.8000.0017.9555990.83%
2018/03/12117.5500.0017.5515970.17%
2018/03/021017.7500.0017.60106491.54%
2018/02/26117.9500.0017.9016630.15%
2018/02/1200.00117.2517.25-1698-0.14%
2018/02/09417.0000.0017.2047060.57%
2018/02/08617.3000.0017.3567050.85%
2018/02/07217.4500.0017.4027150.28%
2018/02/062117.2400.0017.20217592.76%
2018/02/021118.5000.0018.55118231.34%
2018/02/0100.000.218.6018.60-0.2827-0.03%
2018/01/311018.60118.6018.6098281.09%
2018/01/2300.000.318.7018.70-0.3842-0.04%
2018/01/1000.000.619.0019.00-0.6838-0.08%
2018/01/0800.000.919.2019.30-0.9814-0.11%
2018/01/0200.000.919.2519.30-0.9827-0.11%
亞聚 相關文章
亞聚 相關影音