聯成 (1313)-元富-林園券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.40
漲跌
▼0.10
漲幅
-0.95%
成交量
1,205張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	10.65	0	0.00	10.50	1	1,678	0.06%
2024/12/09	0	0.00	441	10.44	10.45	-441	1,671	-26.38%	大賣/鉅額交易
2024/12/03	0	0.00	3	10.70	10.75	-3	1,747	-0.17%
2024/11/20	1	10.95	0	0.00	10.90	1	1,722	0.06%
2024/11/13	1	10.60	0	0.00	10.60	1	1,719	0.06%
2024/11/12	1	10.75	0	0.00	10.70	1	1,727	0.06%
2024/11/11	1	11.05	0	0.00	11.05	1	1,692	0.06%
2024/11/08	0	0.00	1	11.20	11.20	-1	1,698	-0.06%
2024/11/07	0	0.00	2	11.50	11.45	-2	1,694	-0.12%
2024/11/04	3	11.20	0	0.00	11.15	3	1,765	0.17%
2024/10/29	0	0.00	10	11.20	11.20	-10	1,860	-0.54%
2024/10/25	1	11.40	0	0.00	11.40	1	1,846	0.05%
2024/10/15	10	11.60	0	0.00	11.55	10	2,097	0.48%
2024/10/14	0	0.00	20	11.70	11.70	-20	2,106	-0.95%
2024/10/09	1.4	11.96	0	0.00	11.80	1.4	2,200	0.06%
2024/09/30	3	12.32	0	0.00	12.35	3	2,164	0.14%
2024/09/27	10	12.45	54	12.23	12.55	-44	2,129	-2.07%
2024/09/24	0	0.00	72	11.52	11.60	-72	1,889	-3.81%
2024/09/23	0	0.00	20	11.50	11.50	-20	1,880	-1.06%
2024/09/19	0	0.00	8	11.60	11.65	-8	1,785	-0.45%
2024/09/16	0	0.00	3	11.50	11.50	-3	1,804	-0.17%
2024/09/11	3	10.85	3	11.00	10.85	0	1,800	0.00%
2024/09/09	2	10.60	0	0.00	10.90	2	1,777	0.11%
2024/09/05	10	10.90	0	0.00	10.90	10	1,777	0.56%
2024/09/04	3	11.20	0	0.00	10.95	3	1,784	0.17%
2024/09/02	1	11.80	0	0.00	11.70	1	1,792	0.06%
2024/08/29	0	11.75	0	0.00	11.75	0	1,898	0.00%
2024/08/26	1	12.05	2	11.95	11.90	-1	1,940	-0.05%
2024/08/23	0	0.00	1	11.80	11.90	-1	1,945	-0.05%
2024/08/21	0	0.00	18	11.81	11.90	-18	2,002	-0.90%
2024/08/20	0	0.00	20	11.85	11.75	-20	2,022	-0.99%
2024/08/19	0	0.00	9	11.95	11.85	-9	2,043	-0.44%
2024/08/15	1	11.90	3	11.85	11.85	-2	2,060	-0.10%
2024/08/14	0	0.00	1	11.60	11.70	-1	2,053	-0.05%
2024/08/09	2	11.40	0	0.00	11.25	2	2,074	0.10%
2024/08/08	50	11.00	0	0.00	11.20	50	2,095	2.39%
2024/08/07	2	11.35	0	0.00	11.30	2	2,100	0.10%
2024/08/06	0	0.00	0.4	11.25	11.20	-0.4	2,079	-0.02%
2024/08/05	5.9	11.58	1	11.20	11.25	4.9	2,071	0.24%
2024/08/01	0	0.00	3	12.75	12.75	-3	1,981	-0.15%
2024/07/26	5	12.35	0	0.00	12.40	5	1,971	0.25%
2024/07/19	2	12.65	15	12.65	12.60	-13	1,984	-0.66%
2024/07/18	3	13.02	9	13.00	12.90	-6	1,950	-0.31%
2024/07/17	0	0.00	8	12.54	12.65	-8	1,863	-0.43%
2024/07/16	5	12.25	0	0.00	12.30	5	1,836	0.27%
2024/07/12	3	12.77	5	12.80	12.70	-2	1,797	-0.11%
2024/07/11	0	0.00	22.1	12.45	12.55	-22.1	1,724	-1.28%
2024/07/08	1	12.60	5	12.60	12.45	-4	1,697	-0.24%
2024/07/05	0	0.00	7	12.50	12.50	-7	1,704	-0.41%
2024/07/02	20	12.20	0	0.00	12.10	20	1,700	1.18%
2024/06/27	8	12.21	0	0.00	12.25	8	1,695	0.47%
2024/06/21	1	12.60	0	0.00	12.55	1	1,691	0.06%
2024/06/20	0	0.00	5	12.50	12.45	-5	1,659	-0.30%
2024/06/19	13	12.31	0	0.00	12.30	13	1,666	0.78%
2024/06/18	0	0.00	1	12.35	12.40	-1	1,680	-0.06%
2024/06/17	1	12.45	5	12.50	12.40	-4	1,693	-0.24%
2024/06/13	5	12.40	0	0.00	12.25	5	1,738	0.29%
2024/06/12	2	12.35	0	0.00	12.35	2	1,762	0.11%
2024/06/07	5	12.31	0	0.00	12.60	5	1,767	0.28%
2024/06/06	13	12.45	0	0.00	12.40	13	1,757	0.74%
2024/06/05	5	12.61	0	0.00	12.55	5	1,723	0.29%
2024/06/04	15	12.71	2	12.70	12.70	13	1,772	0.73%
2024/06/03	100	13.00	3	13.00	13.05	97	1,716	5.65%
2024/05/27	0.4	13.05	0	0.00	13.00	0.4	1,675	0.02%
2024/05/23	8	13.17	0	0.00	13.15	8	1,632	0.49%
2024/05/22	7	13.36	10	13.35	13.35	-3	1,603	-0.19%
2024/05/20	0	0.00	2	13.70	13.60	-2	1,585	-0.13%
2024/05/17	0	0.00	25	13.68	13.60	-25	1,587	-1.58%
2024/05/15	0	0.00	1	13.50	13.50	-1	1,600	-0.06%
2024/05/14	0	0.00	2	13.50	13.35	-2	1,592	-0.13%
2024/05/13	0	0.00	10	13.30	13.30	-10	1,562	-0.64%
2024/05/09	12	13.31	0	0.00	13.25	12	1,540	0.78%
2024/05/08	2	13.48	0	0.00	13.45	2	1,507	0.13%
2024/05/06	5	13.73	0	0.00	13.65	5	1,547	0.32%
2024/05/02	0	0.00	1	13.90	13.90	-1	1,550	-0.06%
2024/04/30	0	0.00	2	13.80	13.75	-2	1,555	-0.13%
2024/04/29	3	13.82	1	13.95	14.05	2	1,534	0.13%
2024/04/25	10	13.45	0	0.00	13.45	10	1,484	0.67%
2024/04/24	0	0.00	3	13.50	13.45	-3	1,483	-0.20%
2024/04/22	5	13.30	6	13.48	13.45	-1	1,543	-0.06%
2024/04/19	0	0.00	2	13.60	13.30	-2	1,531	-0.13%
2024/04/17	2	13.30	0	0.00	13.35	2	1,499	0.13%
2024/04/11	20	13.65	0	0.00	13.50	20	1,478	1.35%
2024/04/09	0	0.00	4	13.50	13.50	-4	1,436	-0.28%
2024/04/08	0	0.00	5	13.25	13.20	-5	1,406	-0.36%
2024/04/02	1	13.35	3	13.35	13.30	-2	1,400	-0.14%
2024/04/01	4	13.35	0	0.00	13.40	4	1,393	0.29%
2024/03/28	0	0.00	5	13.30	13.25	-5	1,408	-0.35%
2024/03/26	5	13.15	0	0.00	13.20	5	1,420	0.35%
2024/03/19	20	13.10	0	0.00	13.15	20	1,384	1.44%
2024/03/18	10	13.20	0	0.00	13.20	10	1,357	0.74%
2024/03/14	11	13.61	0	0.00	13.60	11	1,311	0.84%
2024/03/13	0	0.00	9.5	13.66	13.60	-9.5	1,329	-0.71%
2024/03/12	0	0.00	0.4	13.85	13.85	-0.4	1,320	-0.03%
2024/03/11	1	13.75	0	0.00	13.75	1	1,335	0.07%
2024/03/08	30	13.77	0	0.00	13.65	30	1,349	2.22%
2024/03/07	8	14.32	0	0.00	14.30	8	1,265	0.63%
2024/03/05	41	14.51	0	0.00	14.35	41	1,276	3.21%
2024/03/04	14	14.56	0	0.00	14.50	14	1,273	1.10%
2024/03/01	5	14.75	0	0.00	14.70	5	1,259	0.40%
2024/02/29	7	14.66	5	14.75	14.65	2	1,260	0.16%
2024/02/27	11	14.87	0	0.00	14.80	11	1,250	0.88%
2024/02/26	13	15.00	0	0.00	15.05	13	1,261	1.03%
2024/02/23	20	15.08	0	0.00	15.05	20	1,263	1.58%
2024/02/22	2	15.25	0	0.00	15.10	2	1,285	0.16%
2024/02/19	0	0.00	101	15.50	15.55	-101	1,305	-7.74%	大賣/鉅額交易
2024/02/16	0	0.00	2	15.20	15.20	-2	1,340	-0.15%
2024/02/15	0	0.00	15	14.96	15.10	-15	1,356	-1.11%
2024/02/05	0	0.00	2	14.80	14.80	-2	1,360	-0.15%
2024/02/02	100	15.00	0	0.00	15.00	100	1,429	6.99%
2024/01/31	0	0.00	2	14.95	14.95	-2	1,449	-0.14%
2024/01/24	0	0.00	45	14.36	14.35	-45	1,369	-3.29%
2024/01/23	0	0.00	1	14.20	14.25	-1	1,356	-0.07%
2024/01/22	2	14.10	0	0.00	14.10	2	1,351	0.15%
2024/01/18	0	0.00	1	14.15	14.15	-1	1,363	-0.07%
2024/01/17	40	14.19	60	14.15	14.20	-20	1,361	-1.47%
2024/01/16	130	14.50	20	14.55	14.40	110	1,324	8.31%	大買/鉅額交易
2024/01/15	110	14.92	40	14.95	14.90	70	1,286	5.44%	大買/
2024/01/12	40	14.86	0	0.00	14.85	40	1,298	3.08%
2024/01/10	1	14.90	0	0.00	14.80	1	1,310	0.08%
2024/01/09	0	0.00	2	15.03	14.95	-2	1,302	-0.15%
2024/01/05	0	0.00	1	15.15	15.10	-1	1,298	-0.08%
2024/01/04	15	15.10	0	0.00	15.10	15	1,310	1.14%
2024/01/03	0	0.00	1	15.10	15.05	-1	1,353	-0.07%
2023/12/25	0.3	15.05	0	0.00	15.00	0.3	1,357	0.02%
2023/12/22	0	0.00	5	15.10	15.10	-5	1,350	-0.37%
2023/12/21	0	0.00	10	15.55	15.55	-10	1,326	-0.75%
2023/12/20	10	15.55	0	0.00	15.65	10	1,321	0.76%
2023/12/13	5	15.45	0	0.00	15.55	5	1,302	0.38%
2023/12/12	15	15.55	0	0.00	15.50	15	1,330	1.13%
2023/12/11	62	15.63	0	0.00	15.55	62	1,326	4.67%
2023/12/08	1	15.80	2	15.75	15.70	-1	1,329	-0.08%
2023/12/07	4	16.11	1	16.00	15.95	3	1,297	0.23%
2023/12/06	1	16.25	0	0.00	16.20	1	1,291	0.08%
2023/12/04	1	16.20	0	0.00	16.15	1	1,266	0.08%
2023/12/01	0	0.00	22	16.10	16.10	-22	1,266	-1.74%
2023/11/30	6	16.00	0	0.00	15.90	6	1,276	0.47%
2023/11/29	1	15.95	20	16.00	16.05	-19	1,302	-1.46%
2023/11/27	1	15.85	0	0.00	15.85	1	1,305	0.08%
2023/11/24	0	0.00	3	15.95	15.95	-3	1,302	-0.23%
2023/11/20	0	0.00	2	16.30	16.15	-2	1,295	-0.15%
2023/11/16	0	0.00	2	16.20	16.20	-2	1,290	-0.15%
2023/11/14	0	0.00	0.3	15.50	15.85	-0.3	1,240	-0.02%
2023/11/10	4	15.65	12	15.63	15.55	-8	1,230	-0.65%
2023/11/08	0	0.00	0.3	15.25	15.25	-0.3	1,200	-0.03%
2023/11/07	0	0.00	3	15.15	15.20	-3	1,208	-0.25%
2023/11/03	0	0.00	5	15.10	15.20	-5	1,260	-0.40%
2023/11/02	20	14.80	0	0.00	14.85	20	1,277	1.57%
2023/10/26	0	0.00	10	14.60	14.80	-10	1,773	-0.56%
2023/10/20	5	14.50	10	14.40	14.55	-5	2,253	-0.22%
2023/10/18	5	14.80	0	0.00	14.80	5	2,328	0.21%
2023/10/12	10	15.30	0	0.00	15.35	10	3,150	0.32%
2023/10/11	1	15.40	6	15.25	15.20	-5	3,165	-0.16%
2023/10/02	5	14.95	0	0.00	15.00	5	3,146	0.16%
2023/09/27	6	14.85	2	14.85	14.80	4	3,155	0.13%
2023/09/22	0	0.00	2	15.05	15.15	-2	3,189	-0.06%
2023/09/21	1	15.10	0	0.00	15.10	1	3,211	0.03%
2023/09/20	2	15.40	0	0.00	15.40	2	3,240	0.06%
2023/09/19	0	0.00	5	15.62	15.65	-5	3,430	-0.15%
2023/09/15	2	15.50	0	0.00	15.65	2	3,416	0.06%
2023/09/13	0	0.00	18	15.76	15.75	-18	3,376	-0.53%
2023/09/06	10	15.50	10	15.40	15.45	0	3,364	0.00%
2023/09/04	0	0.00	1	15.50	15.80	-1	3,326	-0.03%
2023/09/01	0	0.00	6	15.30	15.30	-6	3,299	-0.18%
2023/08/30	10	15.25	0	0.00	15.30	10	3,324	0.30%
2023/08/29	0	0.00	33	15.20	15.20	-33	3,327	-0.99%
2023/08/25	0	0.00	9	15.35	15.45	-9	3,332	-0.27%
2023/08/23	5	14.95	0	0.00	15.00	5	3,308	0.15%
2023/08/18	0	0.00	10	15.30	15.30	-10	3,281	-0.30%
2023/08/15	15	15.13	1	15.20	15.10	14	3,202	0.44%
2023/08/14	42	15.60	30	15.28	15.20	12	3,190	0.38%
2023/08/08	5	16.20	1	16.25	16.35	4	3,088	0.13%
2023/08/07	1	16.20	0	0.00	16.25	1	3,067	0.03%
2023/08/04	20	16.80	0	0.00	16.95	20	2,975	0.67%
2023/08/02	1	17.45	0	0.00	17.05	1	2,927	0.03%
2023/08/01	50	17.44	1	17.75	17.40	49	2,796	1.75%
2023/07/28	0	0.00	6	16.80	16.70	-6	2,565	-0.23%
2023/07/27	6	17.15	83	17.28	17.15	-77	2,490	-3.09%
2023/07/26	0	0.00	12	16.49	16.60	-12	2,255	-0.53%
2023/07/24	1	15.80	0	0.00	15.80	1	2,100	0.05%
2023/07/21	2	16.10	0	0.00	16.15	2	2,062	0.10%
2023/07/20	0	0.00	2	16.25	16.30	-2	2,039	-0.10%
2023/07/19	11	16.05	0	0.00	15.75	11	1,978	0.56%
2023/07/18	1	16.65	27	16.58	16.65	-26	1,826	-1.42%
2023/07/17	0	0.00	10	15.25	15.30	-10	1,378	-0.73%
2023/07/13	0	0.00	30	14.25	14.25	-30	1,246	-2.41%
2023/07/12	0	0.00	4	14.30	14.20	-4	1,244	-0.32%
2023/07/11	10	14.40	10	14.28	14.30	0	1,290	0.00%
2023/07/07	2	14.15	0	0.00	14.30	2	1,303	0.15%
2023/07/05	0	0.00	4	14.70	14.65	-4	1,338	-0.30%
2023/07/03	0	0.00	10	14.85	14.95	-10	1,333	-0.75%
2023/06/29	14	14.98	10	14.75	14.80	4	1,308	0.31%
2023/06/28	25	14.95	18	14.86	14.85	7	1,280	0.55%
2023/06/27	0	0.00	37	14.84	15.05	-37	1,239	-2.98%
2023/06/26	1	14.35	0	0.00	14.35	1	1,045	0.10%
2023/06/21	0	0.00	14	14.50	14.50	-14	1,048	-1.34%
2023/06/20	3	14.40	0	0.00	14.40	3	1,051	0.29%
2023/06/19	4	14.48	4	14.45	14.45	0	1,065	0.00%
2023/06/16	4	14.50	0	0.00	14.35	4	1,065	0.38%
2023/06/13	0	0.00	21	14.40	14.35	-21	1,077	-1.95%
2023/06/12	1	14.35	0	0.00	14.35	1	1,073	0.09%
2023/06/08	5	14.50	0	0.00	14.45	5	1,091	0.46%
2023/06/06	0	0.00	10	14.75	14.70	-10	1,136	-0.88%
2023/06/05	0	0.00	5	14.38	14.55	-5	1,154	-0.43%
2023/06/02	1	14.20	0	0.00	14.20	1	1,148	0.09%
2023/05/31	0	0.00	9	14.30	14.35	-9	1,141	-0.79%
2023/05/17	0	0.00	10	14.65	14.70	-10	1,236	-0.81%
2023/05/16	2	14.30	2	14.30	14.25	0	1,237	0.00%
2023/05/15	0	0.00	13	14.04	14.10	-13	1,250	-1.04%
2023/05/12	3	14.17	4	14.15	14.05	-1	1,287	-0.08%
2023/05/11	3	14.17	4	14.15	14.05	-1	1,293	-0.08%
2023/05/10	5	14.30	0	0.00	14.40	5	1,322	0.38%
2023/05/09	0	0.00	1	14.35	14.35	-1	1,368	-0.07%
2023/05/04	5	14.50	20	14.50	14.55	-15	1,517	-0.99%
2023/05/03	4	14.48	0	0.00	14.40	4	1,597	0.25%
2023/05/02	0	0.00	4	14.75	14.70	-4	1,616	-0.25%
2023/04/28	3	14.85	20	14.93	14.95	-17	1,679	-1.01%
2023/04/26	0	0.00	10	14.85	15.10	-10	1,748	-0.57%
2023/04/25	0	0.00	22	14.89	14.80	-22	1,796	-1.22%
2023/04/20	10	14.80	0	0.00	14.80	10	1,793	0.56%
2023/04/19	0	0.00	1	15.00	14.85	-1	1,790	-0.06%
2023/04/17	0	0.00	3	15.30	15.20	-3	1,777	-0.17%
2023/04/14	5	15.10	0	0.00	15.15	5	1,767	0.28%
2023/04/12	6	15.07	0.7	15.05	15.00	5.3	1,716	0.31%
2023/04/11	7	14.97	12	14.91	15.05	-5	1,710	-0.29%
2023/04/10	0	0.00	0.3	14.95	15.00	-0.3	1,680	-0.02%
2023/04/07	9	14.50	9	14.57	14.65	0	1,675	0.00%
2023/04/06	10	14.48	20	14.50	14.50	-10	1,688	-0.59%
2023/03/31	1	14.40	5	14.45	14.40	-4	1,692	-0.24%
2023/03/30	10	14.38	20	14.48	14.40	-10	1,718	-0.58%
2023/03/29	0	0.00	5	14.40	14.35	-5	1,734	-0.29%
2023/03/28	25	14.35	0	0.00	14.35	25	1,764	1.42%
2023/03/23	0	0.00	20	14.48	14.45	-20	1,879	-1.06%
2023/03/22	15	14.58	22	14.58	14.55	-7	1,887	-0.37%
2023/03/21	10	14.55	10	14.65	14.55	0	1,883	0.00%
2023/03/20	0	0.00	10	14.60	14.65	-10	1,887	-0.53%
2023/03/15	10	14.85	0	0.00	14.75	10	1,897	0.53%
2023/03/14	11	14.75	0	0.00	14.70	11	1,929	0.57%
2023/03/10	5	15.00	20	15.05	15.00	-15	1,932	-0.78%
2023/03/09	11	15.40	0	0.00	15.40	11	1,951	0.56%
2023/03/08	2	15.55	5	15.60	15.60	-3	2,073	-0.14%
2023/03/07	0	0.00	10	15.35	15.35	-10	2,056	-0.49%
2023/03/06	0	0.00	8	15.30	15.30	-8	2,056	-0.39%
2023/03/01	6	15.10	0	0.00	15.10	6	2,072	0.29%
2023/02/24	0	0.00	2	15.55	15.55	-2	2,057	-0.10%
2023/02/22	15	15.60	0	0.00	15.60	15	2,034	0.74%
2023/02/21	7	15.65	1	15.60	15.55	6	2,024	0.30%
2023/02/20	0	0.00	14	15.58	15.65	-14	2,032	-0.69%
2023/02/16	3	15.15	19	15.18	15.25	-16	2,090	-0.77%
2023/02/15	2	15.10	1	15.20	15.15	1	2,091	0.05%
2023/02/14	0	0.00	16	15.16	15.25	-16	2,096	-0.76%
2023/02/13	3	14.85	5	14.85	14.80	-2	2,092	-0.10%
2023/02/10	14	14.85	2	14.80	14.80	12	2,083	0.58%
2023/02/09	2	15.10	0	0.00	15.15	2	2,052	0.10%
2023/02/08	9	15.12	0	0.00	15.15	9	2,040	0.44%
2023/02/07	30	15.50	16	15.34	15.30	14	1,997	0.70%
2023/02/03	0	0.00	12	15.38	15.50	-12	1,903	-0.63%
2023/02/02	1	15.15	0	0.00	15.20	1	1,851	0.05%
2023/02/01	10	15.20	23	15.10	15.05	-13	1,814	-0.72%
2023/01/31	0	0.00	2	14.80	14.80	-2	1,739	-0.11%
2023/01/30	2	14.60	0	0.00	14.55	2	1,715	0.12%
2023/01/17	1	14.20	6	14.36	14.40	-5	1,651	-0.30%
2023/01/12	0	0.00	5	14.00	14.20	-5	1,588	-0.31%
2023/01/11	1	13.80	0	0.00	13.75	1	1,541	0.06%
2023/01/06	5	13.55	0	0.00	13.55	5	1,616	0.31%
2023/01/04	2	13.70	0	0.00	13.70	2	1,642	0.12%
2022/12/28	50	13.84	5	13.80	13.65	45	1,646	2.73%
2022/12/26	0	0.00	10	13.90	14.10	-10	1,625	-0.62%
2022/12/22	0	0.00	1	13.95	14.05	-1	1,629	-0.06%
2022/12/20	1	13.60	0	0.00	13.15	1	1,628	0.06%
2022/12/19	5	13.82	0	0.00	13.70	5	1,624	0.31%
2022/12/16	13	13.93	0	0.00	13.90	13	1,610	0.81%
2022/12/15	10	14.15	5	14.20	14.10	5	1,537	0.33%
2022/12/14	0	0.00	1	13.95	13.90	-1	1,509	-0.07%
2022/12/13	1	13.85	0	0.00	13.80	1	1,496	0.07%
2022/12/09	2	13.85	0	0.00	13.85	2	1,489	0.13%
2022/12/07	5	13.50	0	0.00	13.50	5	1,464	0.34%
2022/11/30	0	0.00	12	13.97	14.05	-12	1,319	-0.91%
2022/11/29	2	13.45	0	0.00	13.50	2	1,187	0.17%
2022/11/25	0	0.00	1	13.15	13.10	-1	1,164	-0.09%
2022/11/24	0	0.00	25	12.94	12.95	-25	1,147	-2.18%
2022/11/23	2	12.80	10	12.75	12.75	-8	1,128	-0.71%
2022/11/22	1	12.65	0	0.00	12.65	1	1,132	0.09%
2022/11/21	1	12.65	0	0.00	12.60	1	1,132	0.09%
2022/11/16	12	12.66	0	0.00	12.60	12	1,165	1.03%
2022/11/14	1	13.10	34	13.09	13.15	-33	1,137	-2.90%
2022/11/07	10	12.55	0	0.00	12.60	10	1,113	0.90%
2022/11/04	0	0.00	0.1	12.50	12.45	-0.1	1,120	-0.01%
2022/10/28	0	0.00	5	12.40	12.20	-5	1,456	-0.34%
2022/10/21	0.5	12.15	4	12.10	12.15	-3.5	1,448	-0.24%
2022/10/20	3	12.00	0	0.00	12.45	3	1,434	0.21%
2022/10/19	5	12.25	0	0.00	12.20	5	1,390	0.36%
2022/10/13	6	11.93	0	0.00	11.70	6	1,327	0.45%
2022/09/29	5.1	12.10	1	12.10	12.15	4.1	1,382	0.30%
2022/09/28	15	12.02	40	12.10	11.95	-25	1,384	-1.81%
2022/09/27	1.1	12.26	0	0.00	12.35	1.1	1,370	0.08%
2022/09/26	10	12.65	0	0.00	12.55	10	1,356	0.74%
2022/09/23	10	13.15	2	13.05	13.05	8	1,369	0.58%
2022/09/22	0.2	13.15	0	0.00	13.05	0.2	1,390	0.01%
2022/09/20	0.1	13.45	0	0.00	13.40	0.1	1,386	0.01%
2022/09/14	0.2	13.70	0	0.00	13.55	0.2	1,436	0.01%
2022/09/12	0	0.00	4.1	13.60	13.65	-4.1	1,472	-0.28%
2022/09/07	0.1	13.45	0	0.00	13.35	0.1	1,488	0.01%
2022/09/05	0.1	13.60	0	0.00	13.45	0.1	1,500	0.01%
2022/09/02	0	0.00	30	13.65	13.65	-30	1,515	-1.98%
2022/08/31	0.3	13.85	0	0.00	14.05	0.3	1,534	0.02%
2022/08/26	0	0.00	0.6	14.09	14.00	-0.6	1,534	-0.04%
2022/08/25	0	0.00	0.5	14.05	13.95	-0.5	1,534	-0.03%
2022/08/24	0	0.00	2	14.20	13.95	-2	1,540	-0.13%
2022/08/23	0	0.00	20	13.70	13.75	-20	1,526	-1.31%
2022/08/22	0	0.00	10	13.70	13.75	-10	1,546	-0.65%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/16	0	0.00	13	13.65	13.65	-13	1,536	-0.85%
2022/08/12	1.9	13.58	0	0.00	13.55	1.9	1,527	0.12%
2022/08/09	10.1	13.25	0	0.00	13.20	10.1	1,543	0.65%
2022/08/08	1.1	12.86	1	12.90	12.90	0.1	1,535	0.01%
2022/08/05	4	13.31	0	0.00	13.40	4	1,539	0.26%
2022/08/04	26	13.51	20	14.45	13.55	6	1,516	0.40%
2022/07/26	0	0.00	8	15.05	15.00	-8	1,586	-0.50%
2022/07/22	10	15.00	20	15.05	15.00	-10	1,623	-0.62%
2022/07/20	0	0.00	20.1	15.05	14.85	-20.1	1,690	-1.19%
2022/07/18	0.1	14.50	0	0.00	14.65	0.1	1,716	0.01%
2022/07/15	1	14.30	7	14.30	14.35	-6	1,722	-0.35%
2022/07/14	1	14.50	0	0.00	14.55	1	1,727	0.06%
2022/07/11	0	0.00	6	14.64	14.60	-6	1,719	-0.35%
2022/07/08	4	15.00	0	0.00	14.95	4	1,726	0.23%
2022/07/07	17	14.85	0	0.00	15.00	17	1,733	0.98%
2022/07/06	1	15.00	0	0.00	14.95	1	1,783	0.06%
2022/07/04	1	15.00	0	0.00	15.00	1	1,863	0.05%
2022/07/01	0	0.00	5	15.05	15.00	-5	1,898	-0.26%
2022/06/24	0	0.00	1	16.15	16.30	-1	1,905	-0.05%
2022/06/23	0	0.00	1	16.05	15.85	-1	1,939	-0.05%
2022/06/22	0	0.00	3	15.97	15.95	-3	1,956	-0.15%
2022/06/21	0	0.00	4	16.20	16.25	-4	2,067	-0.19%
2022/06/20	0	0.00	1	15.65	15.60	-1	2,157	-0.05%
2022/06/17	0	0.00	2	16.30	16.35	-2	2,204	-0.09%
2022/06/16	5	16.85	0	0.00	16.50	5	2,286	0.22%
2022/06/10	5	17.45	8	17.40	17.40	-3	2,436	-0.12%
2022/06/09	1	17.55	1	17.70	17.60	0	2,465	0.00%
2022/06/08	0	0.00	5	17.35	17.30	-5	2,514	-0.20%
2022/05/31	0	0.00	10	17.10	17.15	-10	3,155	-0.32%
2022/05/30	0	0.00	21	17.12	17.10	-21	3,190	-0.66%
2022/05/26	0	0.00	6	17.00	16.90	-6	3,284	-0.18%
2022/05/24	0	0.00	10	16.85	16.75	-10	3,344	-0.30%
2022/05/20	1	16.95	0	0.00	16.95	1	3,384	0.03%
2022/05/19	0	0.00	1	17.15	17.15	-1	3,393	-0.03%
2022/05/18	7	16.99	0	0.00	17.00	7	3,382	0.21%
2022/05/16	0	0.00	8	16.31	16.40	-8	3,362	-0.24%
2022/05/12	8	15.53	0	0.00	15.25	8	3,341	0.24%
2022/05/11	2	15.50	0	0.00	15.70	2	3,357	0.06%
2022/05/10	7	16.14	0	0.00	16.10	7	3,439	0.20%
2022/05/09	2	16.50	0	0.00	16.45	2	3,449	0.06%
2022/05/06	1	17.25	24	17.35	17.30	-23	3,460	-0.66%
2022/04/29	0	0.00	1	16.75	16.55	-1	3,623	-0.03%
2022/04/28	5	16.60	0	0.00	16.70	5	3,648	0.14%
2022/04/27	35	16.54	0	0.00	16.50	35	3,647	0.96%
2022/04/26	0	0.00	23	17.03	17.05	-23	3,661	-0.63%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/20	1	17.20	0	0.00	17.35	1	3,683	0.03%
2022/04/19	0	0.00	10	17.20	17.15	-10	3,686	-0.27%
2022/04/18	6	16.85	0	0.00	16.95	6	3,694	0.16%
2022/04/14	11	17.55	0	0.00	17.50	11	3,769	0.29%
2022/04/13	4	17.55	0	0.00	17.65	4	3,782	0.11%
2022/04/12	4	17.35	0	0.00	17.25	4	3,777	0.11%
2022/04/11	10	17.95	0	0.00	17.85	10	3,725	0.27%
2022/04/08	6	17.80	0	0.00	17.80	6	3,678	0.16%
2022/04/07	5	17.87	0	0.00	17.80	5	3,710	0.13%
2022/04/06	0	18.30	0	0.00	18.15	0	3,748	0.00%
2022/03/31	0	0.00	4	18.50	18.35	-4	3,764	-0.11%
2022/03/30	2	18.30	0	0.00	18.45	2	3,790	0.05%
2022/03/29	8	18.33	0	0.00	18.35	8	3,797	0.21%
2022/03/28	27.4	18.34	0	0.00	18.35	27.4	3,824	0.72%
2022/03/24	15.5	18.90	1	18.85	18.90	14.5	3,792	0.38%
2022/03/23	21	19.85	13	19.89	20.00	8	3,729	0.21%
2022/03/22	0	0.00	13	19.64	19.80	-13	3,646	-0.36%
2022/03/21	0	0.00	1	19.55	19.60	-1	3,614	-0.03%
2022/03/18	2	19.20	0	0.00	19.15	2	3,560	0.06%
2022/03/17	2	19.00	1	19.10	19.10	1	3,547	0.03%
2022/03/16	33	18.75	0	0.00	18.85	33	3,526	0.94%
2022/03/15	28	18.97	0	0.00	18.90	28	3,516	0.80%
2022/03/14	3	19.15	1	19.20	19.15	2	3,533	0.06%
2022/03/11	36	18.99	0	0.00	18.95	36	3,535	1.02%
2022/03/10	15	19.02	8	19.09	19.10	7	3,492	0.20%
2022/03/09	109	18.98	16	19.35	18.90	93	3,383	2.75%	大買/
2022/03/08	21	20.62	0	0.00	20.45	21	3,001	0.70%
2022/03/07	7	21.26	0	0.00	21.25	7	2,991	0.23%
2022/03/04	46	21.80	3	21.75	21.70	43	3,020	1.42%
2022/03/03	39	22.27	3	22.20	22.10	36	3,064	1.17%
2022/03/02	2	21.80	22	22.02	22.05	-20	3,068	-0.65%
2022/03/01	0	0.00	2	21.65	21.60	-2	3,071	-0.07%
2022/02/25	16	21.02	0	0.00	20.90	16	3,108	0.51%
2022/02/24	30	21.07	0	0.00	20.90	30	3,121	0.96%
2022/02/21	1	21.80	10	21.75	21.80	-9	3,208	-0.28%
2022/02/14	5	21.45	5	21.40	21.45	0	3,385	0.00%
2022/02/09	0	0.00	1	21.80	21.95	-1	3,367	-0.03%
2022/02/08	1	21.60	2	21.70	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	2	21.20	21.60	-2	3,456	-0.06%
2022/01/25	14	20.03	5	20.25	20.00	9	3,605	0.25%
2022/01/24	0	0.00	1	20.65	20.65	-1	3,540	-0.03%
2022/01/21	0	0.00	21	21.46	21.10	-21	3,528	-0.60%
2022/01/19	2	21.48	0	0.00	21.35	2	3,581	0.06%
2022/01/17	0	0.00	1	21.15	21.25	-1	3,601	-0.03%
2022/01/14	0	0.00	1	21.15	21.15	-1	3,668	-0.03%
2022/01/13	0	0.00	11	21.56	21.55	-11	3,704	-0.30%
2022/01/12	2	21.30	6	21.23	21.30	-4	3,714	-0.11%
2022/01/11	1	21.10	25	21.10	21.15	-24	3,773	-0.64%
2022/01/10	0	0.00	15	21.20	21.15	-15	3,890	-0.39%
2022/01/07	0	0.00	7	21.73	21.25	-7	3,904	-0.18%
2022/01/06	6	21.10	0	0.00	21.10	6	3,951	0.15%
2022/01/04	1	21.25	0	0.00	21.20	1	4,233	0.02%
2022/01/03	5	21.35	32	21.30	21.30	-27	4,320	-0.62%
2021/12/30	4	21.75	0	0.00	21.60	4	4,418	0.09%
2021/12/29	2	21.55	6	21.56	21.60	-4	4,495	-0.09%
2021/12/28	0	0.00	3	21.30	21.35	-3	4,534	-0.07%
2021/12/27	0	0.00	24	21.35	21.30	-24	4,709	-0.51%
2021/12/24	0	0.00	5	21.44	21.45	-5	5,015	-0.10%
2021/12/22	2	21.30	7	21.36	21.25	-5	5,887	-0.08%
2021/12/20	0	0.00	2	21.15	21.10	-2	6,609	-0.03%
2021/12/17	0	0.00	12	21.18	21.20	-12	6,880	-0.17%
2021/12/16	0	0.00	5	20.90	20.90	-5	6,912	-0.07%
2021/12/15	6	20.95	0	0.00	20.85	6	6,977	0.09%
2021/12/14	0	0.00	3	21.00	20.90	-3	7,108	-0.04%
2021/12/13	14	21.09	0	0.00	21.05	14	7,345	0.19%
2021/12/09	0	0.00	1	21.35	21.40	-1	7,482	-0.01%
2021/12/06	0	0.00	2	20.95	21.05	-2	7,648	-0.03%
2021/11/30	15	21.28	10	21.30	21.20	5	7,789	0.06%
2021/11/29	7	21.46	0	0.00	21.40	7	7,759	0.09%
2021/11/25	5	22.49	4.7	22.50	22.50	0.3	7,711	0.00%
2021/11/24	7	22.31	5	22.35	22.30	2	7,693	0.03%
2021/11/23	7	22.00	10	22.00	21.95	-3	7,674	-0.04%
2021/11/22	0.2	22.05	1	21.95	21.95	-0.8	7,729	-0.01%
2021/11/19	9	22.21	0	0.00	22.15	9	7,756	0.12%
2021/11/18	0	0.00	7.3	22.39	22.35	-7.3	7,818	-0.09%
2021/11/17	5	22.05	0	0.00	22.10	5	7,823	0.06%
2021/11/16	11	22.16	2	22.10	22.15	9	7,854	0.11%
2021/11/15	1	22.30	5	22.55	22.30	-4	7,870	-0.05%
2021/11/12	2	22.40	4	22.41	22.45	-2	7,933	-0.03%
2021/11/10	4	22.15	4	22.60	22.45	0	8,137	0.00%
2021/11/09	9	22.18	110	22.17	22.10	-101	8,117	-1.24%	大賣/鉅額交易
2021/11/08	15	22.19	11	22.30	22.25	4	8,095	0.05%
2021/11/05	3	22.15	0	0.00	22.20	3	8,190	0.04%
2021/11/04	29	22.42	0	0.00	22.35	29	8,247	0.35%
2021/11/03	62.1	22.41	7	22.47	22.65	55.1	8,293	0.66%
2021/11/02	18.2	23.19	0	0.00	23.05	18.2	8,149	0.22%
2021/10/29	13	23.09	10	23.10	23.15	3	8,886	0.03%
2021/10/28	6	23.13	21	23.05	23.10	-15	9,157	-0.16%
2021/10/27	2.1	23.25	0	0.00	23.35	2.1	9,330	0.02%
2021/10/26	5.2	23.47	2	23.70	23.50	3.2	9,429	0.03%
2021/10/25	5	23.87	5	23.92	23.90	0	9,520	0.00%
2021/10/22	35	24.11	2	23.88	23.80	33	9,655	0.34%
2021/10/21	0	0.00	5	24.10	24.45	-5	9,643	-0.05%
2021/10/20	2	24.08	1	24.15	24.00	1	9,674	0.01%
2021/10/19	11	24.25	1	24.35	24.30	10	9,831	0.10%
2021/10/18	2	24.20	9	24.28	24.45	-7	9,892	-0.07%
2021/10/15	17	23.67	0	0.00	23.70	17	9,909	0.17%
2021/10/14	2	23.43	1	23.45	23.55	1	10,041	0.01%
2021/10/13	20	24.28	1	24.45	23.95	19	10,038	0.19%
2021/10/12	6	24.16	2	24.43	24.45	4	9,992	0.04%
2021/10/08	2	24.13	5	23.80	23.85	-3	9,945	-0.03%
2021/10/07	11	24.05	9	24.14	24.15	2	10,000	0.02%
2021/10/06	53	23.78	6	24.00	23.70	47	10,170	0.46%
2021/10/05	10	23.40	1	22.95	23.75	9	10,245	0.09%
2021/10/04	27	24.27	2	23.40	23.10	25	10,311	0.24%
2021/10/01	26	24.58	2	25.53	24.45	24	10,426	0.23%
2021/09/30	1	25.00	12	25.43	25.45	-11	10,418	-0.11%
2021/09/29	35	25.82	15	25.82	25.00	20	10,477	0.19%
2021/09/28	28	25.81	15	26.07	25.95	13	10,265	0.13%
2021/09/27	16	25.94	57	25.90	26.25	-41	13,053	-0.31%
2021/09/24	2	24.88	21	25.18	24.90	-19	14,792	-0.13%
2021/09/23	6	24.00	4	24.60	24.30	2	14,804	0.01%
2021/09/22	2	23.75	62	23.92	23.90	-60	14,942	-0.40%
2021/09/17	26	24.33	14	24.66	24.25	12	15,058	0.08%
2021/09/16	1	25.30	12	25.20	25.10	-11	15,025	-0.07%
2021/09/15	2	25.03	1	25.35	24.70	1	14,874	0.01%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	1	24.95	10	24.99	24.95	-9	15,022	-0.06%
2021/09/10	0	0.00	47	24.88	24.70	-47	15,161	-0.31%
2021/09/09	0	0.00	87	24.27	24.55	-87	15,256	-0.57%
2021/09/08	5	23.95	0	0.00	23.80	5	15,304	0.03%
2021/09/07	20	24.40	11	24.30	24.30	9	15,642	0.06%
2021/09/06	60	24.00	0	0.00	23.75	60	15,682	0.38%
2021/09/03	2	24.30	39	24.42	24.25	-37	15,766	-0.23%
2021/09/02	31.2	23.86	0	0.00	23.75	31.2	15,907	0.20%
2021/09/01	3	24.27	1	24.15	24.25	2	16,154	0.01%
2021/08/31	2	24.08	2	24.50	24.50	0	16,516	0.00%
2021/08/30	2	24.43	34	24.47	24.45	-32	17,120	-0.19%
2021/08/27	2	23.95	19	24.06	23.90	-17	17,583	-0.10%
2021/08/26	0	0.00	61	23.91	23.95	-61	18,477	-0.33%
2021/08/25	56	23.43	4	23.63	23.65	52	20,282	0.26%
2021/08/24	7	23.64	30	23.30	23.70	-23	20,396	-0.11%
2021/08/23	5	22.65	69	22.79	22.85	-64	20,784	-0.31%
2021/08/20	54	22.28	5	22.30	22.10	49	20,968	0.23%
2021/08/19	2	23.08	0	0.00	22.70	2	21,073	0.01%
2021/08/18	0	0.00	5	22.29	23.25	-5	21,533	-0.02%
2021/08/17	5	22.80	11	22.95	22.35	-6	21,746	-0.03%
2021/08/16	17	23.01	200	23.15	22.85	-183	21,972	-0.83%	大賣/鉅額交易
2021/08/13	2	24.18	10	24.20	24.00	-8	22,043	-0.04%
2021/08/12	0	0.00	50	24.50	24.55	-50	22,142	-0.23%
2021/08/11	107.5	24.57	79	24.66	24.20	28.5	22,279	0.13%	大買/
2021/08/10	30	24.82	0	0.00	24.80	30	22,399	0.13%
2021/08/09	21	25.24	25	25.70	25.20	-4	22,570	-0.02%
2021/08/06	9	25.87	55	25.99	25.65	-46	22,691	-0.20%
2021/08/05	26	25.73	30	25.81	25.65	-4	23,030	-0.02%
2021/08/04	58	26.65	174	26.39	26.40	-116	23,166	-0.50%	大賣/鉅額交易
2021/08/03	2	27.60	63	27.69	28.00	-61	23,073	-0.26%
2021/08/02	10	26.60	24	27.07	27.45	-14	23,112	-0.06%
2021/07/30	61	26.90	16	26.75	26.55	45	23,648	0.19%
2021/07/29	1	25.95	34	26.35	26.65	-33	24,013	-0.14%
2021/07/28	13	26.20	6	25.99	26.10	7	24,268	0.03%
2021/07/27	0	0.00	4	25.70	25.50	-4	24,877	-0.02%
2021/07/23	33	25.78	34	25.73	26.15	-1	26,088	0.00%
2021/07/22	1	25.25	23	25.12	25.00	-22	26,230	-0.08%
2021/07/21	6	25.13	5	24.70	24.80	1	26,640	0.00%
2021/07/20	21	25.25	5	25.30	25.25	16	27,077	0.06%
2021/07/19	24	25.98	10	26.00	26.05	14	27,330	0.05%
2021/07/16	2	26.20	0	0.00	26.10	2	28,384	0.01%
2021/07/15	62	26.17	11.2	26.34	26.40	50.8	28,906	0.18%
2021/07/14	0	0.00	8	25.28	25.65	-8	29,970	-0.03%
2021/07/13	26	25.88	26.1	25.55	25.45	-0.1	31,031	0.00%
2021/07/12	8	26.66	21	26.44	26.25	-13	31,887	-0.04%
2021/07/09	11.5	26.60	0	0.00	26.60	11.5	32,477	0.04%
2021/07/08	32.5	26.54	0	0.00	26.50	32.5	32,758	0.10%
2021/07/07	33	26.75	10	27.00	26.60	23	32,984	0.07%
2021/07/06	18	27.19	2	27.13	27.20	16	33,786	0.05%
2021/07/05	28	27.26	12	27.65	27.15	16	34,327	0.05%
2021/07/02	98	29.31	77	29.91	27.50	21	34,289	0.06%
2021/07/01	198	29.49	234.6	29.53	29.90	-36.6	31,710	-0.12%	大買/大賣/
2021/06/30	5	26.98	67	27.05	27.20	-62	30,007	-0.21%
2021/06/29	32	26.60	2	26.35	26.25	30	29,947	0.10%
2021/06/28	0	0.00	25	26.60	26.80	-25	29,899	-0.08%
2021/06/25	10	26.23	1	26.05	26.00	9	29,942	0.03%
2021/06/24	20	26.25	16	26.11	26.25	4	30,361	0.01%
2021/06/23	22	26.04	32	25.71	25.70	-10	30,742	-0.03%
2021/06/22	61	25.78	16	25.92	25.95	45	30,861	0.15%
2021/06/21	6	24.93	382	24.65	24.95	-376	30,765	-1.22%	大賣/鉅額交易
2021/06/18	30	25.65	5	25.70	25.60	25	30,670	0.08%
2021/06/17	8	26.17	8	26.39	26.30	0	30,633	0.00%
2021/06/16	18	26.61	22	27.11	26.15	-4	30,787	-0.01%
2021/06/15	7	26.16	15	26.42	26.40	-8	30,516	-0.03%
2021/06/11	11	26.74	2	26.50	26.35	9	30,467	0.03%
2021/06/10	20	26.11	45	26.26	26.80	-25	30,459	-0.08%
2021/06/09	48	27.13	129	27.14	26.65	-81	30,342	-0.27%	大賣/
2021/06/08	49	27.53	3	27.50	27.30	46	30,235	0.15%
2021/06/07	62	28.61	8	28.29	28.25	54	30,025	0.18%
2021/06/04	19	28.61	44	28.83	29.00	-25	29,505	-0.08%
2021/06/03	151	28.62	37	28.74	28.50	114	29,299	0.39%	大買/鉅額交易
2021/06/02	30	28.15	123	28.87	28.20	-93	28,971	-0.32%	大賣/
2021/06/01	6	26.32	7	26.56	26.45	-1	27,247	0.00%
2021/05/31	33	26.19	29	26.17	25.75	4	27,152	0.01%
2021/05/28	8	25.16	13	25.46	25.45	-5	26,732	-0.02%
2021/05/27	1	24.95	2	25.13	25.15	-1	26,622	0.00%
2021/05/26	29	24.77	21	25.00	25.00	8	26,589	0.03%
2021/05/25	24	25.20	27.5	25.63	25.70	-3.5	26,238	-0.01%
2021/05/24	23	22.97	36	23.82	23.40	-13	26,166	-0.05%
2021/05/21	13	22.54	19	22.84	22.80	-6	26,202	-0.02%
2021/05/20	10	23.00	7	23.41	22.35	3	26,101	0.01%
2021/05/19	23	22.57	27	23.09	23.15	-4	26,085	-0.02%
2021/05/18	41	22.20	57	22.44	22.50	-16	25,990	-0.06%
2021/05/17	15	20.92	35	21.13	20.75	-20	25,854	-0.08%
2021/05/14	14	23.45	5	23.83	23.05	9	25,597	0.04%
2021/05/13	9	23.21	20	23.07	23.05	-11	25,372	-0.04%
2021/05/12	17	24.46	7.5	24.45	23.90	9.5	24,976	0.04%
2021/05/11	36	26.74	16	28.09	26.55	20	24,665	0.08%
2021/05/10	14	27.72	41	27.77	28.15	-27	24,400	-0.11%
2021/05/07	45.2	26.71	134	26.34	26.90	-88.8	24,165	-0.37%	大賣/
2021/05/06	8	28.14	23	28.81	27.75	-15	23,461	-0.06%
2021/05/05	9	27.91	51.7	28.01	27.15	-42.7	22,977	-0.19%
2021/05/04	71	26.86	79	26.98	26.95	-8	22,618	-0.04%
2021/05/03	84.2	29.52	379	29.84	28.90	-294.9	21,889	-1.35%	大賣/鉅額交易
2021/04/29	18	29.84	115.5	30.04	30.35	-97.5	21,318	-0.46%	大賣/
2021/04/28	26.1	29.07	14	29.66	29.10	12.1	20,653	0.06%
2021/04/27	11	29.16	8	29.58	29.60	3	20,455	0.01%
2021/04/26	10	28.10	60.6	28.74	29.50	-50.6	19,984	-0.25%
2021/04/23	43	27.60	46	27.74	27.75	-3	19,492	-0.02%
2021/04/22	206	28.33	42	29.19	27.75	164	19,188	0.85%	大買/鉅額交易
2021/04/21	205	27.69	27.1	27.54	28.00	177.9	18,084	0.98%	大買/鉅額交易
2021/04/20	123	27.06	22.2	27.40	27.25	100.8	17,582	0.57%	大買/
2021/04/19	56	28.03	67.4	28.94	29.25	-11.3	16,613	-0.07%
2021/04/16	220	26.29	56	25.72	26.60	164	15,642	1.05%	大買/鉅額交易
2021/04/15	29	24.31	54	24.63	24.55	-25	14,624	-0.17%
2021/04/14	13	23.07	66	22.83	23.30	-53	14,059	-0.38%
2021/04/13	29	23.34	57	23.21	23.00	-28	13,785	-0.20%
2021/04/12	22	23.17	88	23.49	24.00	-66	13,403	-0.49%
2021/04/09	14	22.20	451.1	22.72	22.75	-437.1	12,455	-3.51%	大賣/鉅額交易
2021/04/08	13	20.73	3	21.13	20.70	10	11,908	0.08%
2021/04/07	19	21.38	17	21.45	21.65	2	11,716	0.02%
2021/04/06	7	20.95	79	21.41	21.65	-72	11,401	-0.63%
2021/04/01	40	20.66	28	20.58	20.75	12	11,167	0.11%
2021/03/31	19	20.41	36	20.33	20.60	-17	11,086	-0.15%
2021/03/30	60	20.25	47	20.27	20.30	13	11,063	0.12%
2021/03/29	43	20.52	29.1	20.49	20.55	13.9	11,150	0.12%
2021/03/26	17	19.62	129.4	19.61	19.85	-112.4	11,712	-0.96%	大賣/鉅額交易
2021/03/25	8	18.99	19	19.16	18.90	-11	11,772	-0.09%
2021/03/24	18	18.71	0	0.00	18.80	18	11,642	0.15%
2021/03/23	13	18.77	1	19.20	18.70	12	11,693	0.10%
2021/03/22	4	18.66	38	18.90	18.70	-34	11,829	-0.29%
2021/03/19	26	18.37	1	18.40	18.40	25	11,856	0.21%
2021/03/18	10	18.70	17.2	18.61	19.00	-7.2	11,791	-0.06%
2021/03/17	10	18.38	1.6	18.26	18.25	8.4	11,855	0.07%
2021/03/15	3	19.15	163	19.13	18.95	-160	11,919	-1.34%	大賣/鉅額交易
2021/03/12	1	18.65	33	18.91	19.00	-32	11,890	-0.27%
2021/03/11	10	18.55	9	18.63	18.65	1	11,988	0.01%
2021/03/10	2	18.73	3	18.70	18.70	-1	12,009	-0.01%
2021/03/09	19	18.94	46	19.00	18.90	-27	12,021	-0.22%
2021/03/08	19	18.97	151	19.07	18.60	-132	11,879	-1.11%	大賣/鉅額交易
2021/03/05	12	18.02	48	18.30	18.15	-36	11,471	-0.31%
2021/03/04	32	18.20	3	18.33	18.00	29	11,609	0.25%
2021/03/03	0	0.00	10	17.90	18.00	-10	11,622	-0.09%
2021/03/02	10	18.22	7	18.16	17.85	3	11,752	0.03%
2021/02/26	5	17.85	7	18.43	18.45	-2	12,067	-0.02%
2021/02/25	14	18.14	3	18.55	18.15	11	12,382	0.09%
2021/02/24	67	17.89	15	18.12	17.70	52	12,395	0.42%
2021/02/23	24	18.35	188	18.27	18.55	-164	12,352	-1.33%	大賣/鉅額交易
2021/02/22	7	17.58	32	17.67	17.65	-25	12,371	-0.20%
2021/02/19	19	16.92	23	17.16	17.35	-4	12,278	-0.03%
2021/02/18	7	16.51	1	16.60	16.45	6	12,211	0.05%
2021/02/17	2	16.20	38	16.35	16.25	-36	12,275	-0.29%
2021/02/05	3	15.37	0	0.00	15.45	3	12,234	0.02%
2021/02/04	1	15.30	5	15.46	15.35	-4	12,381	-0.03%
2021/02/03	0	0.00	15	15.32	15.20	-15	12,703	-0.12%
2021/02/02	40	14.99	29	15.05	15.15	11	12,987	0.08%
2021/02/01	96	14.40	51	14.76	15.25	45	13,031	0.35%
2021/01/29	35	15.19	0	0.00	14.85	35	12,945	0.27%
2021/01/28	0	0.00	20	15.48	15.25	-20	12,880	-0.16%
2021/01/27	15	15.65	16	15.90	15.65	-1	12,912	-0.01%
2021/01/26	15	15.60	5	16.05	15.65	10	13,028	0.08%
2021/01/25	8	15.90	0	0.00	15.90	8	12,989	0.06%
2021/01/22	10	15.65	1	15.70	15.90	9	12,963	0.07%
2021/01/21	22	15.43	3	15.95	15.65	19	12,941	0.15%
2021/01/20	60	15.90	10	16.00	15.60	50	12,877	0.39%
2021/01/19	20	16.55	0	0.00	16.35	20	12,777	0.16%
2021/01/18	38	16.23	20	16.48	16.50	18	12,748	0.14%
2021/01/15	25	16.71	71	16.86	16.85	-46	12,669	-0.36%
2021/01/14	19	17.24	5	17.30	17.25	14	12,554	0.11%
2021/01/13	23	17.64	32	17.66	17.65	-9	12,475	-0.07%
2021/01/12	35	17.19	21	17.19	17.10	14	12,357	0.11%
2021/01/11	100	17.91	9	17.88	17.65	91	12,160	0.75%
2021/01/08	24	18.58	0	0.00	18.55	24	11,955	0.20%
2021/01/07	16	18.70	30	19.09	18.95	-14	11,842	-0.12%
2021/01/06	27	18.31	14	18.44	18.60	13	11,631	0.11%
2021/01/05	18.2	18.59	0	0.00	18.65	18.2	11,478	0.16%
2021/01/04	39	18.93	0	0.00	18.95	39	11,339	0.34%
2020/12/31	9	19.12	40	19.18	19.20	-31	11,173	-0.28%
2020/12/30	21	18.97	18	19.45	18.80	3	10,904	0.03%
2020/12/29	37	19.04	14	19.19	19.00	23	10,634	0.22%
2020/12/28	18	18.98	11.8	19.12	19.20	6.2	10,442	0.06%
2020/12/25	0	0.00	12	18.52	18.70	-12	10,145	-0.12%
2020/12/24	57	18.26	13	18.29	18.25	44	10,001	0.44%
2020/12/23	46	18.15	64	17.95	18.00	-18	9,878	-0.18%
2020/12/22	72	19.14	70	19.21	18.20	2	9,602	0.02%
2020/12/21	3	18.62	116.7	18.08	18.50	-113.7	8,606	-1.32%	大賣/鉅額交易
2020/12/18	25	17.10	22.4	17.41	17.50	2.6	8,117	0.03%
2020/12/17	15	17.40	5	17.75	17.30	10	8,067	0.12%
2020/12/16	2	17.60	46	17.56	17.60	-44	8,056	-0.55%
2020/12/15	22	17.35	1	17.20	17.25	21	8,005	0.26%
2020/12/14	30	16.98	15	17.22	17.25	15	7,868	0.19%
2020/12/11	33	16.95	33.3	16.97	16.95	-0.3	7,721	0.00%
2020/12/10	41	16.90	29	17.11	16.75	12	7,584	0.16%
2020/12/09	12	16.60	16	16.66	16.90	-4	7,498	-0.05%
2020/12/08	14	16.47	11	16.45	16.45	3	7,613	0.04%
2020/12/07	45	16.54	12	16.55	16.45	33	7,614	0.43%
2020/12/04	24	17.02	52.1	17.36	17.15	-28.1	7,435	-0.38%
2020/12/03	1	16.80	14	16.99	17.05	-13	7,350	-0.18%
2020/12/02	48	16.90	10	17.00	16.80	38	7,497	0.51%
2020/12/01	16	17.27	25.2	17.47	17.30	-9.2	7,363	-0.13%
2020/11/30	43.1	17.59	33	17.82	17.50	10.1	7,256	0.14%
2020/11/27	26	17.13	1	17.25	17.20	25	7,042	0.35%
2020/11/26	20	17.13	153	17.05	17.20	-133	6,981	-1.90%	大賣/鉅額交易
2020/11/25	37	17.18	51	17.29	17.25	-14	6,854	-0.20%
2020/11/24	51	16.16	37	16.68	16.50	14	6,479	0.22%
2020/11/23	150	15.75	38	16.03	16.10	112	6,079	1.84%	大買/鉅額交易
2020/11/20	13	15.58	10.4	15.93	15.65	2.6	6,133	0.04%
2020/11/19	10	15.80	64.9	15.34	15.45	-54.9	6,049	-0.91%
2020/11/18	24	14.95	2	15.00	14.90	22	5,754	0.38%
2020/11/17	1	14.45	0	0.00	14.75	1	5,733	0.02%
2020/11/16	9	14.31	6	14.51	14.65	3	5,845	0.05%
2020/11/13	1	14.70	0	0.00	14.75	1	5,869	0.02%
2020/11/12	62	14.91	9	14.84	14.95	53	5,995	0.88%
2020/11/11	130	15.40	83.2	15.27	15.40	46.8	6,370	0.73%	大買/
2020/11/10	53	14.40	31.6	14.35	14.70	21.4	6,087	0.35%
2020/11/09	0	0.00	21.3	14.04	14.05	-21.3	5,873	-0.36%
2020/11/06	0	0.00	1	14.00	13.70	-1	5,809	-0.02%
2020/11/05	0	0.00	5	13.85	13.80	-5	5,756	-0.09%
2020/11/04	20	13.85	7	13.82	13.80	13	5,805	0.22%
2020/11/03	2	13.68	26	13.81	13.65	-24	5,848	-0.41%
2020/11/02	0.2	13.00	0	0.00	13.10	0.2	5,743	0.00%
2020/10/30	1	13.10	0	0.00	13.00	1	5,775	0.02%
2020/10/29	0	0.00	5	13.39	13.35	-5	5,754	-0.09%
2020/10/27	0	0.00	3	13.50	13.45	-3	5,714	-0.05%
2020/10/22	1	12.95	0	0.00	13.00	1	5,637	0.02%
2020/10/15	1	13.05	0	0.00	12.95	1	5,614	0.02%
2020/10/14	0	0.00	6	13.06	13.05	-6	5,591	-0.11%
2020/10/13	6	13.16	11	13.17	12.95	-5	5,585	-0.09%
2020/10/12	0	0.00	1	12.80	12.95	-1	5,554	-0.02%
2020/10/08	4	12.79	10	12.80	12.85	-6	5,539	-0.11%
2020/10/07	1	12.75	0	0.00	12.90	1	5,529	0.02%
2020/10/06	11	12.80	102	12.79	12.90	-91	5,537	-1.64%	大賣/
2020/09/29	4	12.60	0	0.00	12.60	4	5,578	0.07%
2020/09/25	11	12.43	20	12.45	12.35	-9	5,564	-0.16%
2020/09/24	11	12.69	0	0.00	12.35	11	5,527	0.20%
2020/09/23	2	13.20	0	0.00	13.00	2	5,419	0.04%
2020/09/22	11	13.55	0	0.00	13.50	11	5,343	0.21%
2020/09/21	56	13.66	5	14.00	13.75	51	5,256	0.97%
2020/09/18	4	13.73	11	14.05	13.65	-7	5,138	-0.14%
2020/09/17	1	13.70	13	13.58	13.70	-12	4,940	-0.24%
2020/09/16	1	13.20	0	0.00	13.15	1	4,845	0.02%
2020/09/14	6	13.00	50	13.00	13.00	-44	4,821	-0.91%
2020/09/11	14	13.39	0	0.00	13.20	14	4,744	0.30%
2020/09/10	14	13.85	7	13.80	13.80	7	4,584	0.15%
2020/09/09	10	13.90	4	14.00	14.00	6	4,510	0.13%
2020/09/07	16	13.77	44.3	14.14	13.80	-28.3	4,340	-0.65%
2020/09/04	5	13.15	0	0.00	13.30	5	4,086	0.12%
2020/09/03	1	13.00	36.6	13.31	13.30	-35.6	4,048	-0.88%
2020/09/02	9	13.13	21	13.40	13.05	-12	3,956	-0.30%
2020/09/01	0	0.00	20.1	13.00	13.00	-20.1	3,896	-0.52%
2020/08/28	0	0.00	115.5	12.95	12.95	-115.5	3,775	-3.06%	大賣/鉅額交易
2020/08/26	103	13.00	60.7	12.92	12.80	42.3	3,663	1.15%	大買/
2020/08/25	102	12.55	103	12.80	12.85	-1	3,422	-0.03%	大買/大賣/
2020/08/24	3	12.50	6	12.70	12.50	-3	3,321	-0.09%
2020/08/21	0	0.00	56	12.50	12.50	-56	3,245	-1.73%
2020/08/20	8	12.39	0	0.00	12.20	8	3,163	0.25%
2020/08/19	0	0.00	87	12.56	13.00	-87	2,978	-2.92%
2020/08/18	30	12.35	37	12.61	12.70	-7	2,796	-0.25%
2020/08/17	80	12.41	103	12.50	12.45	-23	2,590	-0.89%	大賣/
2020/08/14	0	0.00	11	11.30	11.45	-11	2,015	-0.55%
2020/08/10	10	10.70	10	10.77	10.80	0	1,750	0.00%
2020/08/07	1	10.40	50	10.44	10.45	-49	1,681	-2.91%
2020/08/06	1	10.15	3	10.06	10.05	-2	1,543	-0.13%
2020/08/05	0	0.00	9	9.78	10.05	-9	1,513	-0.59%
2020/08/03	8	9.25	1	9.30	9.28	7	1,489	0.47%
2020/07/31	0	0.00	1	9.40	9.40	-1	1,490	-0.07%
2020/07/30	2	9.37	0	0.00	9.40	2	1,498	0.13%
2020/07/29	2	9.40	0	0.00	9.42	2	1,510	0.13%
2020/07/28	21	9.25	0	0.00	9.15	21	1,520	1.38%
2020/07/27	10	9.45	0	0.00	9.42	10	1,538	0.65%
2020/07/20	10	9.88	0	0.00	9.91	10	1,600	0.62%
2020/07/08	10	10.10	0	0.00	10.10	10	1,663	0.60%
2020/07/07	0	0.00	4	10.15	10.15	-4	1,663	-0.24%
2020/07/06	0	0.00	28	10.11	10.20	-28	1,668	-1.68%
2020/06/30	0	0.00	2	10.10	10.00	-2	1,643	-0.12%
2020/06/24	0	0.00	0.1	10.15	10.20	-0.1	1,643	-0.01%
2020/06/22	15	10.23	4	10.33	10.20	11	1,637	0.67%
2020/06/19	0	0.00	1	10.10	9.99	-1	1,592	-0.06%
2020/06/16	0	0.00	1	10.05	9.99	-1	1,595	-0.06%
2020/06/15	2	9.63	2	9.85	9.80	0	1,645	0.00%
2020/06/11	2	9.70	0	0.00	9.64	2	1,646	0.12%
2020/06/10	3	9.90	0	0.00	9.84	3	1,645	0.18%
2020/06/09	10	10.00	30	9.87	9.92	-20	1,693	-1.18%
2020/06/08	1.6	9.96	6	10.00	9.97	-4.5	1,732	-0.26%
2020/06/05	0.6	9.75	6	9.78	9.80	-5.4	1,703	-0.32%
2020/06/04	0	0.00	10	9.63	9.65	-10	1,716	-0.58%
2020/06/03	0	0.00	12.6	9.63	9.65	-12.6	1,731	-0.73%
2020/06/02	1	9.38	1	9.46	9.45	0	1,708	0.00%
2020/05/29	14	9.08	0	0.00	9.05	14	1,703	0.82%
2020/05/28	8	9.32	0	0.00	9.32	8	1,696	0.47%
2020/05/22	2	9.28	0	0.00	9.27	2	1,731	0.12%
2020/05/19	1	9.61	0	0.00	9.52	1	1,742	0.06%
2020/05/18	3	9.30	0	0.00	9.26	3	1,707	0.18%
2020/05/14	2	9.22	0	0.00	9.16	2	1,687	0.12%
2020/05/12	2	9.51	0	0.00	9.50	2	1,670	0.12%
2020/05/11	1	9.65	0.1	9.62	9.62	0.9	1,655	0.05%
2020/05/07	1	9.67	0	0.00	9.88	1	1,636	0.06%
2020/05/06	1	9.70	0	0.00	9.70	1	1,635	0.06%
2020/05/05	0	0.00	0.3	9.71	9.71	-0.3	1,634	-0.02%
2020/05/04	1	9.65	0	0.00	9.65	1	1,635	0.06%
2020/04/30	1.8	9.93	1	9.96	10.00	0.8	1,630	0.05%
2020/04/29	2	9.85	0	0.00	9.75	2	1,615	0.12%
2020/04/27	0	0.00	2	9.78	9.70	-2	1,620	-0.12%
2020/04/23	0	0.00	2	9.08	9.06	-2	1,558	-0.13%
2020/04/22	2	8.86	0	0.00	8.84	2	1,549	0.13%
2020/04/21	0	0.00	6	8.92	8.62	-6	1,537	-0.39%
2020/04/20	0	0.00	4	9.03	9.00	-4	1,520	-0.26%
2020/04/16	0	0.00	30	9.15	9.10	-30	1,506	-1.99%
2020/04/15	1	9.30	3.2	9.27	9.24	-2.2	1,493	-0.15%
2020/04/14	2	9.20	2	9.17	9.20	0	1,512	0.00%
2020/04/13	27	8.90	0	0.00	9.02	27	1,528	1.77%
2020/04/10	31	8.83	0	0.00	8.86	31	1,617	1.92%
2020/04/09	1	8.77	5	8.63	8.72	-4	1,679	-0.24%
2020/04/08	9	8.53	0	0.00	8.59	9	1,675	0.54%
2020/04/01	9	7.98	0	0.00	7.98	9	1,661	0.54%
2020/03/30	2	7.99	0	0.00	8.13	2	1,669	0.12%
2020/03/27	0	0.00	3	8.12	8.14	-3	1,657	-0.18%
2020/03/26	5	7.95	0	0.00	8.00	5	1,663	0.30%
2020/03/25	3	7.94	0	0.00	7.93	3	1,663	0.18%
2020/03/24	5	7.54	0	0.00	7.58	5	1,674	0.30%
2020/03/20	5	7.60	0	0.00	7.62	5	1,771	0.28%
2020/03/19	5	7.20	0	0.00	7.21	5	1,754	0.28%
2020/03/17	12	8.05	0	0.00	8.02	12	1,682	0.71%
2020/03/16	10	8.36	22	8.31	8.23	-12	1,669	-0.72%
2020/03/13	10	7.93	18	7.99	8.16	-8	1,634	-0.49%
2020/03/12	6	8.88	0	0.00	8.65	6	1,579	0.38%
2020/03/10	1	9.25	0	0.00	9.30	1	1,529	0.07%
2020/03/09	2	9.67	10	9.65	9.52	-8	1,502	-0.53%
2020/03/06	5	9.94	0	0.00	9.93	5	1,471	0.34%
2020/03/05	47	10.09	0	0.00	10.10	47	1,466	3.21%
2020/03/02	1	9.78	0	0.00	9.84	1	1,460	0.07%
2020/02/27	0	0.00	5	10.00	9.96	-5	1,448	-0.35%
2020/02/25	0	0.00	2	9.99	10.05	-2	1,439	-0.14%
2020/02/24	5	10.15	0	0.00	10.05	5	1,439	0.35%
2020/02/21	2	10.20	0	0.00	10.25	2	1,446	0.14%
2020/02/19	0	0.00	1	10.10	10.10	-1	1,446	-0.07%
2020/02/18	0	0.00	4	10.00	10.05	-4	1,446	-0.28%
2020/02/14	1	10.00	0	0.00	10.00	1	1,456	0.07%
2020/02/12	1	10.05	0	0.00	10.00	1	1,463	0.07%
2020/02/11	20	9.96	0	0.00	10.05	20	1,494	1.34%
2020/02/06	5	10.05	0	0.00	10.15	5	1,489	0.34%
2020/02/04	0	0.00	0.2	10.10	10.10	-0.2	1,474	-0.01%
2020/02/03	32	9.81	0	0.00	9.96	32	1,457	2.20%
2020/01/30	0	0.00	50	10.25	10.10	-50	1,414	-3.53%
2020/01/20	3	10.90	3	10.95	10.90	0	1,367	0.00%
2020/01/16	0	0.00	1	10.85	10.90	-1	1,372	-0.07%
2020/01/15	0	0.00	3	10.95	10.95	-3	1,371	-0.22%
2020/01/10	3	10.85	0	0.00	10.85	3	1,509	0.20%
2020/01/09	0	0.00	1	10.95	10.95	-1	1,508	-0.07%
2020/01/06	0	0.00	5	11.69	11.35	-5	1,437	-0.35%
2019/12/27	0	0.00	3	11.25	11.30	-3	1,210	-0.25%
2019/12/25	3	11.20	0	0.00	11.15	3	1,199	0.25%
2019/12/23	0	0.00	3	11.20	11.30	-3	1,205	-0.25%
2019/12/20	0	0.00	7	11.25	11.15	-7	1,191	-0.59%
2019/12/18	0	0.00	1	11.30	11.25	-1	1,155	-0.09%
2019/12/13	0	0.00	6	10.70	10.75	-6	1,043	-0.58%
2019/12/11	0	0.00	11.4	10.65	10.65	-11.4	1,063	-1.07%
2019/12/06	0	0.00	0.1	10.65	10.65	-0.1	1,065	-0.01%
2019/11/28	0	0.00	5	10.70	10.70	-5	1,074	-0.47%
2019/11/27	0	0.00	5	10.80	10.75	-5	1,065	-0.47%
2019/11/26	2	10.70	0	0.00	10.80	2	1,060	0.19%
2019/11/25	0	0.00	2	10.70	10.70	-2	1,059	-0.19%
2019/11/22	0	0.00	0.3	10.70	10.70	-0.3	1,065	-0.03%
2019/11/21	0	0.00	5	10.75	10.80	-5	1,075	-0.46%
2019/11/19	0	0.00	10	10.80	10.80	-10	1,060	-0.94%
2019/11/18	0	0.00	5	10.55	10.60	-5	1,048	-0.48%
2019/11/14	0	0.00	1	10.45	10.45	-1	1,039	-0.10%
2019/11/13	0	0.00	13	10.45	10.50	-13	1,042	-1.25%
2019/11/11	0	0.00	1	10.55	10.55	-1	1,062	-0.09%
2019/11/08	10	10.55	50	10.60	10.60	-40	1,071	-3.73%
2019/11/06	0	0.00	10	10.45	10.35	-10	1,087	-0.92%
2019/11/05	0	0.00	54	10.40	10.45	-54	1,084	-4.98%
2019/11/04	5	10.35	0	0.00	10.30	5	1,088	0.46%
2019/11/01	0	0.00	3	10.30	10.25	-3	1,098	-0.27%
2019/10/25	0	0.00	1	10.35	10.35	-1	1,143	-0.09%
2019/10/22	5	10.26	0	0.00	10.25	5	1,127	0.44%
2019/10/18	3	10.22	0	0.00	10.15	3	1,133	0.26%
2019/10/17	0.9	10.40	0	0.00	10.35	0.9	990	0.09%
2019/10/14	2	10.35	0	0.00	10.35	2	981	0.20%
2019/09/20	0	0.00	0	10.60	10.60	0	1,095	0.00%
2019/09/18	0	0.00	10	10.70	10.70	-10	1,071	-0.93%
2019/09/16	0	0.00	12	11.00	10.85	-12	1,093	-1.10%
2019/09/05	2	10.43	30	10.48	10.50	-28	1,045	-2.68%
2019/08/26	2	9.98	10	10.00	9.97	-8	1,043	-0.77%
2019/08/23	5	10.15	5	10.15	10.25	0	1,023	0.00%
2019/08/16	10	9.98	5	9.97	10.10	5	1,031	0.48%
2019/08/15	20	9.91	15	9.91	9.90	5	1,026	0.49%
2019/08/14	16	10.11	5	10.15	10.05	11	1,013	1.09%
2019/08/13	10	10.05	0	0.00	10.10	10	1,012	0.99%
2019/08/08	7	10.34	4	10.25	10.40	3	1,001	0.30%
2019/08/06	0	0.00	27	10.47	10.65	-27	995	-2.71%
2019/08/02	3	11.02	0	0.00	11.05	3	1,053	0.28%
2019/07/31	5	11.35	5	11.36	11.30	0	1,140	0.00%
2019/07/30	0	0.00	9	11.32	11.35	-9	1,140	-0.79%
2019/07/29	4	11.20	0	0.00	11.20	4	1,134	0.35%
2019/07/25	0	0.00	3	11.05	11.05	-3	1,126	-0.27%
2019/07/24	4	11.05	0	0.00	11.05	4	1,130	0.35%
2019/07/22	1	11.05	11	11.09	11.05	-10	1,153	-0.87%
2019/07/18	2	11.05	0	0.00	11.05	2	1,181	0.17%
2019/07/15	0	0.00	9	11.20	11.25	-9	1,283	-0.70%
2019/07/10	0	0.00	1	11.30	11.30	-1	1,263	-0.08%
2019/07/09	0	0.00	13	11.20	11.25	-13	1,278	-1.02%
2019/07/08	2	11.25	0	0.00	11.20	2	1,279	0.16%
2019/07/05	6	11.22	0	0.00	11.20	6	1,320	0.45%
2019/07/03	0	0.00	13	11.29	11.30	-13	1,359	-0.96%
2019/07/01	0	0.00	10	11.40	11.40	-10	1,417	-0.71%
2019/06/27	0	0.00	32.4	11.30	11.35	-32.4	1,456	-2.22%
2019/06/21	0	0.00	1	11.45	11.20	-1	1,555	-0.06%
2019/06/19	0	0.00	5	11.45	11.40	-5	1,615	-0.31%
2019/06/14	10	11.23	0	0.00	11.25	10	1,627	0.61%
2019/06/13	1	11.00	0	0.00	11.05	1	1,621	0.06%
2019/06/12	0	0.00	1	11.05	11.05	-1	1,631	-0.06%
2019/06/03	30	11.25	5	11.15	11.20	25	1,645	1.52%
2019/05/29	30	11.17	0	0.00	11.20	30	1,669	1.80%
2019/05/28	10	11.30	0	0.00	11.10	10	1,694	0.59%
2019/05/27	0	0.00	1	11.15	11.30	-1	1,682	-0.06%
2019/05/23	100	11.23	0	0.00	11.20	100	1,728	5.79%
2019/05/22	1	11.20	10	11.23	11.30	-9	1,808	-0.50%
2019/05/21	30	11.08	5	11.10	11.10	25	1,854	1.35%
2019/05/20	4	10.95	0	0.00	10.95	4	1,870	0.21%
2019/05/17	17	11.08	0	0.00	11.00	17	1,885	0.90%
2019/05/16	2	10.95	7	11.02	11.00	-5	1,896	-0.26%
2019/05/13	6	11.20	23	11.30	11.10	-17	1,908	-0.89%
2019/05/10	4	11.55	17	11.55	11.55	-13	1,911	-0.68%
2019/05/09	63	11.83	10	12.00	11.80	53	1,873	2.83%
2019/05/08	0	0.00	8	12.35	12.40	-8	1,792	-0.45%
2019/05/07	0	0.00	19	12.49	12.50	-19	1,795	-1.06%
2019/05/06	7	12.40	47	12.37	12.40	-40	1,804	-2.22%
2019/05/03	0	0.00	10	12.65	12.65	-10	1,803	-0.55%
2019/05/02	1	12.60	0	0.00	12.60	1	1,803	0.06%
2019/04/30	2	12.45	0	0.00	12.60	2	1,813	0.11%
2019/04/29	10	12.45	24	12.61	12.45	-14	1,837	-0.76%
2019/04/26	1.4	12.60	16	12.67	12.60	-14.6	1,830	-0.80%
2019/04/25	0	0.00	8	12.73	12.75	-8	1,831	-0.44%
2019/04/24	3	12.78	0	0.00	12.80	3	1,815	0.17%
2019/04/23	16	12.86	6	12.79	12.85	10	1,789	0.56%
2019/04/22	10	12.20	19	12.39	12.50	-9	1,707	-0.53%
2019/04/18	2	12.15	0	0.00	12.10	2	1,711	0.12%
2019/04/16	0	0.00	15	12.20	12.30	-15	1,738	-0.86%
2019/04/15	1	12.40	0	0.00	12.35	1	1,733	0.06%
2019/04/11	2	12.35	0	0.00	12.40	2	1,727	0.12%
2019/04/10	0	0.00	6	12.46	12.65	-6	1,693	-0.35%
2019/04/08	5	12.30	0	0.00	12.40	5	1,626	0.31%
2019/04/03	11	12.24	0	0.00	12.15	11	1,597	0.69%
2019/03/29	2	12.40	0	0.00	12.45	2	1,519	0.13%
2019/03/27	0	0.00	5	12.65	12.65	-5	1,513	-0.33%
2019/03/26	46	12.54	20	12.55	12.55	26	1,522	1.71%
2019/03/25	12	12.80	0	0.00	12.85	12	1,463	0.82%
2019/03/22	0	0.00	2	13.45	13.40	-2	1,403	-0.14%
2019/03/21	1	13.35	0	0.00	13.40	1	1,391	0.07%
2019/03/20	0	0.00	76	13.27	13.40	-76	1,476	-5.15%
2019/03/19	0	0.00	3.9	13.24	13.20	-3.9	1,480	-0.26%
2019/03/18	3	13.15	0	0.00	13.25	3	1,466	0.20%
2019/03/08	1	12.95	0	0.00	13.05	1	1,573	0.06%
2019/03/07	0	0.00	5	13.25	13.10	-5	1,599	-0.31%
2019/03/05	5	13.30	0	0.00	13.30	5	1,629	0.31%
2019/03/04	0	0.00	4	13.35	13.40	-4	1,634	-0.24%
2019/02/27	0	0.00	6	13.20	13.20	-6	1,624	-0.37%
2019/02/25	0	0.00	18	13.04	12.95	-18	1,600	-1.12%
2019/02/22	1	12.85	5	12.90	12.95	-4	1,584	-0.25%
2019/02/20	3	13.28	3	13.20	13.35	0	1,503	0.00%
2019/02/19	0	0.00	32	12.90	12.95	-32	1,472	-2.17%
2019/02/18	0	0.00	10	12.75	12.70	-10	1,465	-0.68%
2019/02/15	0	0.00	6	12.60	12.55	-6	1,462	-0.41%
2019/02/14	0	0.00	2	12.45	12.50	-2	1,448	-0.14%
2019/01/30	0	0.00	10	12.25	12.30	-10	1,400	-0.71%
2019/01/29	2	12.20	0	0.00	12.25	2	1,396	0.14%
2019/01/28	4	12.40	16	12.47	12.40	-12	1,405	-0.85%
2019/01/25	30	12.55	0	0.00	12.55	30	1,409	2.13%
2019/01/24	0	0.00	20	12.70	12.55	-20	1,407	-1.42%
2019/01/22	1	12.75	0	0.00	12.70	1	1,419	0.07%
2019/01/21	1	12.55	4	12.60	12.70	-3	1,419	-0.21%
2019/01/18	0	0.00	5	12.42	12.45	-5	1,441	-0.35%
2019/01/17	0	0.00	2	12.30	12.25	-2	1,523	-0.13%
2019/01/15	2	12.15	0	0.00	12.15	2	1,616	0.12%
2019/01/14	0	0.00	2	12.25	12.20	-2	1,623	-0.12%
2019/01/10	4	12.23	0	0.00	12.20	4	1,706	0.23%
2019/01/09	0	0.00	4	12.28	12.25	-4	1,707	-0.23%
2019/01/08	0	0.00	13	12.09	12.05	-13	1,692	-0.77%
2019/01/07	4	11.78	0	0.00	11.80	4	1,691	0.24%
2019/01/04	0	0.00	3	11.60	11.60	-3	1,710	-0.18%
2018/12/26	2.2	11.69	0	0.00	11.60	2.2	1,871	0.12%
2018/12/22	0	0.00	5	11.85	11.70	-5	1,876	-0.27%
2018/12/21	0	0.00	5	11.65	11.85	-5	1,894	-0.26%
2018/12/20	2	11.75	0	0.00	11.65	2	1,890	0.11%
2018/12/19	0	0.00	1	11.95	11.95	-1	1,914	-0.05%
2018/12/18	0	0.00	21	12.20	12.00	-21	1,924	-1.09%
2018/12/17	0	0.00	10	12.28	12.30	-10	2,012	-0.50%
2018/12/14	0	0.00	13	12.17	12.20	-13	2,014	-0.65%
2018/12/13	12	12.30	17	12.30	12.30	-5	2,007	-0.25%
2018/12/12	2	11.90	12	12.00	11.90	-10	1,924	-0.52%
2018/12/11	0	0.00	1	12.00	11.90	-1	1,916	-0.05%
2018/12/10	3	11.87	0	0.00	11.85	3	1,925	0.16%
2018/12/06	15	12.01	5	11.90	11.85	10	1,929	0.52%
2018/12/05	10	12.22	0	0.00	12.20	10	1,918	0.52%
2018/12/04	10	12.43	0	0.00	12.45	10	1,929	0.52%
2018/12/03	8	12.39	2	12.40	12.40	6	1,919	0.31%
2018/11/30	3	12.03	0	0.00	12.15	3	1,888	0.16%
2018/11/28	0	0.00	3	11.75	11.80	-3	1,864	-0.16%
2018/11/27	5	11.70	2	11.80	11.75	3	1,868	0.16%
2018/11/23	5	11.85	4	11.60	11.65	1	1,895	0.05%
2018/11/15	0	0.00	20	11.40	11.25	-20	1,887	-1.06%
2018/11/14	2	11.30	0	0.00	11.30	2	1,871	0.11%
2018/11/12	5	11.60	0	0.00	11.60	5	1,894	0.26%
2018/11/09	21	11.81	0	0.00	11.70	21	1,959	1.07%
2018/11/08	20	12.10	0	0.00	12.10	20	2,001	1.00%
2018/11/06	0	0.00	1	11.65	11.65	-1	2,061	-0.05%
2018/11/02	2	11.50	0	0.00	11.50	2	2,250	0.09%
2018/11/01	5	11.55	0	0.00	11.70	5	2,261	0.22%
2018/10/31	0	0.00	2	11.18	11.35	-2	2,262	-0.09%
2018/10/30	5	11.15	1	11.00	11.10	4	2,270	0.18%
2018/10/26	26	10.95	0	0.00	10.95	26	2,269	1.15%
2018/10/25	19	11.06	57	11.02	10.90	-38	2,235	-1.70%
2018/10/24	74	12.09	1	12.00	11.90	73	2,152	3.39%
2018/10/19	0	0.00	6	12.60	12.90	-6	2,090	-0.29%
2018/10/18	18	12.71	0	0.00	12.65	18	2,024	0.89%
2018/10/17	19	13.07	0	0.00	13.05	19	2,014	0.94%
2018/10/15	5	12.95	0	0.00	13.00	5	2,003	0.25%
2018/10/12	13	12.87	40	13.00	13.30	-27	1,989	-1.36%
2018/10/11	29	13.36	3	13.20	13.05	26	1,987	1.31%
2018/10/09	22	13.92	0	0.00	14.25	22	1,967	1.12%
2018/10/08	3	14.15	0	0.00	14.25	3	2,070	0.14%
2018/10/05	54	14.36	2	14.60	14.20	52	2,263	2.30%
2018/10/04	29	14.90	0	0.00	14.80	29	2,325	1.25%
2018/10/03	21	15.13	0	0.00	15.00	21	2,364	0.89%
2018/10/02	7	15.25	0.1	15.25	15.25	6.9	2,417	0.29%
2018/09/28	3	15.33	0	0.00	15.30	3	2,535	0.12%
2018/09/27	2	15.50	4	15.53	15.50	-2	2,548	-0.08%
2018/09/26	14	15.33	2.1	15.27	15.70	11.9	2,534	0.47%
2018/09/25	4	15.53	0	0.00	15.40	4	2,516	0.16%
2018/09/21	13	15.33	336.3	14.85	15.70	-323.3	2,522	-12.82%	大賣/鉅額交易
2018/09/19	0	0.00	3	14.50	14.50	-3	2,491	-0.12%
2018/09/17	0	0.00	1	14.45	14.45	-1	2,540	-0.04%
2018/09/14	6	14.63	0	0.00	14.70	6	2,556	0.23%
2018/09/13	16	14.50	14	14.50	14.45	2	2,569	0.08%
2018/09/12	4	14.20	20	14.30	14.25	-16	2,578	-0.62%
2018/09/11	0	0.00	3	14.28	14.30	-3	2,593	-0.12%
2018/09/10	19	14.47	0	0.00	14.25	19	2,602	0.73%
2018/09/07	13	14.85	3	14.88	14.85	10	2,597	0.39%
2018/09/06	3	14.90	0	0.00	14.85	3	2,592	0.12%
2018/09/05	15	15.10	0	0.00	14.95	15	2,599	0.58%
2018/09/03	2	15.20	0	0.00	15.20	2	2,593	0.08%
2018/08/31	1	15.40	0	0.00	15.35	1	2,593	0.04%
2018/08/28	0	0.00	1	16.05	16.10	-1	2,663	-0.04%
2018/08/27	0	0.00	1	15.85	15.95	-1	2,676	-0.04%
2018/08/24	10	15.60	2	15.65	15.70	8	2,684	0.30%
2018/08/22	0	0.00	1	15.70	15.75	-1	2,761	-0.04%
2018/08/20	0.2	15.45	0	0.00	15.45	0.2	2,794	0.01%
2018/08/16	16	15.18	22.2	15.25	15.15	-6.2	2,812	-0.22%
2018/08/15	31	15.86	20	16.05	15.60	11	2,814	0.39%
2018/08/14	11	16.25	0	0.00	16.30	11	2,823	0.39%
2018/08/13	15	16.50	129	16.61	16.45	-114	2,960	-3.85%	大賣/鉅額交易
2018/08/10	62	17.18	6.5	17.14	17.15	55.5	3,114	1.78%
2018/08/09	21	17.30	40	17.30	17.35	-19	3,100	-0.61%
2018/08/08	0	0.00	360	18.47	18.60	-360	2,972	-12.11%	大賣/鉅額交易
2018/08/07	1	18.10	235	18.24	18.25	-234	2,980	-7.85%	大賣/鉅額交易
2018/08/06	20	18.25	439	18.16	18.15	-419	3,015	-13.90%	大賣/鉅額交易
2018/08/01	1	18.55	0	0.00	18.60	1	3,084	0.03%
2018/07/30	10	18.61	1	18.75	18.55	9	3,154	0.29%
2018/07/25	0	0.00	10	18.80	18.80	-10	3,179	-0.31%
2018/07/23	0	0.00	10	18.90	18.80	-10	3,192	-0.31%
2018/07/20	0	0.00	2	18.90	18.90	-2	3,205	-0.06%
2018/07/18	50	18.82	1	18.90	18.90	49	3,277	1.50%
2018/07/17	37	18.99	0	0.00	18.85	37	3,288	1.13%
2018/07/16	0	0.00	39	19.02	19.05	-39	3,271	-1.19%
2018/07/13	8	20.86	21	20.65	21.00	-13	3,163	-0.41%
2018/07/12	0	0.00	10	20.45	20.50	-10	3,011	-0.33%
2018/07/10	1	20.00	1	20.00	20.00	0	3,053	0.00%
2018/07/09	11	19.81	0	0.00	19.95	11	3,085	0.36%
2018/07/06	11	20.00	0	0.00	19.95	11	3,086	0.36%
2018/07/05	10	20.35	0	0.00	20.00	10	3,224	0.31%
2018/07/02	1	20.60	58.7	20.75	20.60	-57.7	3,368	-1.71%
2018/06/19	2	20.15	0	0.00	20.15	2	3,381	0.06%
2018/06/15	20	20.30	0	0.00	20.30	20	3,444	0.58%
2018/06/13	19	20.56	0	0.00	20.50	19	3,630	0.52%
2018/06/08	0	0.00	2	20.80	20.80	-2	3,630	-0.06%
2018/06/07	21	20.86	1	21.00	20.85	20	3,643	0.55%
2018/06/06	1	20.60	0	0.00	20.55	1	3,587	0.03%
2018/06/05	10	20.65	0	0.00	20.55	10	3,613	0.28%
2018/06/04	10	20.55	55.7	20.48	20.70	-45.7	3,604	-1.27%
2018/06/01	0	0.00	26	20.57	20.50	-26	3,597	-0.72%
2018/05/31	2	20.28	2	20.50	20.50	0	3,593	0.00%
2018/05/30	30	20.10	0	0.00	20.00	30	3,580	0.84%
2018/05/25	10	20.65	0	0.00	20.65	10	3,530	0.28%
2018/05/23	93	20.95	119	21.00	21.00	-26	3,516	-0.74%	大賣/
2018/05/22	0	0.00	12	20.98	20.80	-12	3,477	-0.35%
2018/05/21	5	21.30	287	21.29	21.25	-282	3,453	-8.17%	大賣/鉅額交易
2018/05/18	19	20.84	36	21.03	21.10	-17	3,305	-0.51%
2018/05/17	0	0.00	30	20.05	20.35	-30	3,142	-0.95%
2018/05/16	0	0.00	23	20.11	20.00	-23	3,181	-0.72%
2018/05/15	0	0.00	20	20.10	20.10	-20	3,191	-0.63%
2018/05/14	0	0.00	2	20.05	20.00	-2	3,255	-0.06%
2018/05/10	1	19.95	1	20.05	20.00	0	3,202	0.00%
2018/05/09	0	0.00	2	20.03	20.00	-2	3,203	-0.06%
2018/05/07	12	19.65	0	0.00	19.50	12	3,163	0.38%
2018/05/03	21	19.80	0	0.00	19.70	21	3,155	0.67%
2018/05/02	0	0.00	1	20.00	19.95	-1	3,157	-0.03%
2018/04/27	0	0.00	7	19.80	19.70	-7	3,192	-0.22%
2018/04/26	2	20.15	0	0.00	19.75	2	3,219	0.06%
2018/04/24	2	19.78	0	0.00	19.65	2	3,256	0.06%
2018/04/23	1	20.20	15	20.13	20.10	-14	3,207	-0.44%
2018/04/20	30	20.40	0	0.00	20.35	30	3,198	0.94%
2018/04/18	20	20.30	0	0.00	20.35	20	3,247	0.62%
2018/04/17	3	20.60	17	20.73	20.60	-14	3,232	-0.43%
2018/04/16	0	0.00	25	20.75	20.90	-25	3,182	-0.79%
2018/04/13	0	0.00	13	20.27	20.30	-13	3,159	-0.41%
2018/04/12	0	0.00	30	20.00	20.00	-30	3,199	-0.94%
2018/04/11	0	0.00	14	19.97	19.90	-14	3,191	-0.44%
2018/04/10	1	19.60	51	19.65	19.60	-50	3,081	-1.62%
2018/04/09	10	19.50	25	19.31	19.35	-15	3,048	-0.49%
2018/04/03	0	0.00	1	18.95	19.00	-1	2,971	-0.03%
2018/04/02	0	0.00	1	19.00	19.05	-1	3,059	-0.03%
2018/03/31	2	18.90	46	19.02	18.90	-44	3,118	-1.41%
2018/03/30	0	0.00	30	19.00	18.95	-30	3,292	-0.91%
2018/03/29	5	18.80	7	18.80	18.80	-2	3,303	-0.06%
2018/03/28	0	0.00	18	18.88	18.85	-18	3,342	-0.54%
2018/03/27	12	18.92	27	19.00	18.95	-15	3,356	-0.45%
2018/03/26	16	18.88	10	18.90	18.90	6	3,391	0.18%
2018/03/23	1	18.70	22	18.72	19.00	-21	3,408	-0.62%
2018/03/22	10	19.05	2.3	18.99	19.00	7.7	3,397	0.23%
2018/03/21	25	19.00	31	19.05	19.00	-6	3,418	-0.18%
2018/03/20	6	18.88	7	19.15	19.15	-1	3,430	-0.03%
2018/03/19	25	19.00	14	19.26	19.00	11	3,434	0.32%
2018/03/16	0	0.00	15	18.25	18.20	-15	3,360	-0.45%
2018/03/15	0	0.00	10	18.30	18.20	-10	3,406	-0.29%
2018/03/14	0	0.00	10	18.30	18.30	-10	3,504	-0.29%
2018/03/12	1	18.00	15	18.03	17.95	-14	4,023	-0.35%
2018/03/09	1	17.80	2	17.90	17.85	-1	4,286	-0.02%
2018/03/06	0	0.00	11	18.20	18.10	-11	4,702	-0.23%
2018/03/01	1	18.55	0	0.00	18.55	1	4,842	0.02%
2018/02/27	0	0.00	1	18.45	18.45	-1	4,943	-0.02%
2018/02/09	0	0.00	1	17.40	17.40	-1	5,188	-0.02%
2018/02/08	5	17.50	2	17.50	17.70	3	5,197	0.06%
2018/02/07	5	17.03	61	17.12	16.95	-56	5,199	-1.08%
2018/02/06	14	17.28	0	0.00	16.75	14	5,334	0.26%
2018/02/05	3	18.12	10	18.10	18.20	-7	5,527	-0.13%
2018/02/02	0	0.00	44.2	18.45	18.45	-44.2	5,525	-0.80%
2018/02/01	20	18.45	0	0.00	18.40	20	5,598	0.36%
2018/01/31	61	18.24	100	18.35	18.40	-39	5,637	-0.69%
2018/01/30	1	18.50	0	0.00	18.50	1	5,693	0.02%
2018/01/29	150	18.58	0	0.00	18.55	150	6,006	2.50%	大買/鉅額交易
2018/01/26	0	0.00	10	18.45	18.60	-10	6,000	-0.17%
2018/01/24	10	18.55	10	18.60	18.80	0	5,985	0.00%
2018/01/23	1	18.50	0	0.00	18.40	1	5,968	0.02%
2018/01/22	50	18.53	10	18.60	18.70	40	6,006	0.67%
2018/01/19	51	18.76	0	0.00	18.70	51	6,028	0.85%
2018/01/18	14	18.96	0	0.00	18.90	14	6,014	0.23%
2018/01/17	22	18.90	3	19.10	19.00	19	6,005	0.32%
2018/01/16	2	19.05	10	19.10	19.10	-8	5,992	-0.13%
2018/01/15	6	19.15	14	19.35	19.05	-8	6,003	-0.13%
2018/01/11	6	19.35	0	0.00	19.35	6	6,050	0.10%
2018/01/09	10	19.53	2	19.70	19.70	8	6,048	0.13%
2018/01/08	4	19.63	22	19.57	19.45	-18	6,067	-0.30%
2018/01/05	0	0.00	3	19.17	19.30	-3	5,948	-0.05%
2018/01/04	12	18.75	0	0.00	18.80	12	5,918	0.20%
2018/01/03	10	18.80	0	0.00	18.80	10	5,924	0.17%