大魯閣 (1432)-元富-林園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	17.75	0	0.00	17.65	0	1,060	0.00%
2024/04/19	1	17.20	0	0.00	17.35	1	1,086	0.09%
2024/04/11	1	18.05	0	0.00	18.15	1	1,142	0.09%
2024/04/03	0.2	18.08	0	0.00	18.00	0.2	1,194	0.02%
2024/04/02	1	18.30	0	0.00	18.30	1	1,195	0.08%
2024/04/01	0	0.00	0	18.60	18.50	0	1,197	0.00%
2024/03/29	1	18.85	1	19.15	18.85	0	1,198	0.00%
2024/03/28	2.1	19.32	0	0.00	19.45	2.1	1,193	0.18%
2024/03/27	1	19.95	0	0.00	19.80	1	1,199	0.09%
2024/03/26	1	19.90	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	20.00	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0.1	19.45	0	0.00	19.45	0.1	1,183	0.00%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/14	0	0.00	0	19.40	19.50	0	1,191	0.00%
2024/03/13	0	19.42	1	19.70	19.30	-1	1,191	-0.08%
2024/03/12	0	0.00	2	20.10	20.25	-2	1,174	-0.17%
2024/03/08	0.1	19.80	0	0.00	19.15	0.1	1,160	0.01%
2024/03/07	1	20.10	0	0.00	20.00	1	1,139	0.09%
2024/03/06	6	22.13	0	0.00	21.50	6	1,079	0.56%
2024/03/04	4	21.93	0	0.00	22.40	4	956	0.42%
2024/03/01	1	24.25	0	0.00	23.10	1	897	0.11%
2024/02/29	0	0.00	2	24.75	24.75	-2	866	-0.23%
2024/02/27	0	0.00	0	23.60	23.75	0	854	0.00%
2024/02/22	0	0.00	2	22.43	22.55	-2	926	-0.22%
2024/02/20	0	21.20	0	0.00	21.45	0	922	0.00%
2024/01/26	0	0.00	1	20.95	20.35	-1	758	-0.13%
2024/01/24	0.3	19.70	0	0.00	19.70	0.3	713	0.04%
2024/01/19	0	0.00	1	19.40	19.50	-1	683	-0.15%
2024/01/09	1	19.10	0	0.00	19.15	1	594	0.17%
2023/12/28	0	0.00	0	18.80	18.80	0	537	0.00%
2023/12/27	0.1	18.80	0	0.00	18.95	0.1	531	0.01%
2023/12/26	0.2	18.90	0	0.00	18.90	0.2	524	0.04%
2023/12/22	0	0.00	1	18.65	18.95	-1	504	-0.20%
2023/12/06	0	0.00	2	17.85	17.80	-2	408	-0.49%
2023/11/24	0.3	19.15	0	0.00	19.15	0.3	346	0.08%
2023/11/17	0	0.00	11	18.35	18.30	-11	192	-5.73%
2023/11/08	0	0.00	0	16.35	16.25	0	168	0.00%
2023/10/24	10.2	16.00	0	0.00	16.20	10.2	231	4.42%
2023/10/20	2	15.55	0	0.00	15.45	2	234	0.85%
2023/09/25	0.3	16.60	0	0.00	16.60	0.3	352	0.09%
2023/09/20	0	0.00	0	16.75	16.75	0	371	0.00%
2023/09/11	1	16.50	0	0.00	16.55	1	505	0.20%
2023/08/30	0.2	16.90	0	0.00	16.90	0.2	857	0.02%
2023/08/16	1	16.45	0	0.00	16.50	1	1,037	0.10%
2023/08/14	1	17.05	0	0.00	16.70	1	1,044	0.10%
2023/08/04	0	0.00	0	18.20	18.30	0	1,057	0.00%
2023/08/01	1	17.25	1	17.30	17.40	0	1,031	0.00%
2023/07/27	0	0.00	1	17.37	17.45	-1	1,032	-0.10%
2023/07/26	0.1	17.35	1	17.30	17.35	-0.9	1,031	-0.09%
2023/07/25	0.2	17.25	0	0.00	17.25	0.2	1,031	0.02%
2023/07/19	0	0.00	1	17.10	16.95	-1	1,019	-0.10%
2023/07/18	1	16.80	0	0.00	16.75	1	1,019	0.10%
2023/07/17	1	16.65	0	0.00	16.65	1	1,016	0.10%
2023/07/14	0	0.00	1.5	17.32	17.20	-1.5	996	-0.15%
2023/07/10	0	0.00	3	17.42	17.50	-3	1,011	-0.30%
2023/07/06	3	17.57	0	0.00	17.45	3	1,004	0.30%
2023/07/03	0	0.00	0	18.70	18.75	0	978	0.00%
2023/06/30	0.1	18.70	0	18.70	18.70	0.1	976	0.01%
2023/06/29	0.2	18.65	0	19.00	18.65	0.2	986	0.02%
2023/06/26	0	0.00	1	19.00	18.90	-1	1,000	-0.10%
2023/06/21	0	0.00	5	19.50	19.15	-5	1,002	-0.50%
2023/06/14	0	0.00	0.1	19.10	18.90	-0.1	1,001	-0.01%
2023/06/13	0	0.00	1	19.40	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	1	19.05	19.00	-1	997	-0.10%
2023/06/09	6	19.04	12	19.09	19.20	-6	994	-0.60%
2023/06/08	13	18.90	4	18.54	18.90	9	939	0.96%
2023/06/07	10	17.15	0	0.00	17.20	10	884	1.13%
2023/05/29	0	0.00	0	16.85	16.65	0	1,157	0.00%
2023/05/26	0	0.00	20	16.60	16.85	-20	1,187	-1.68%
2023/05/25	0	0.00	1	17.00	17.10	-1	1,201	-0.08%
2023/05/24	23	17.38	0	0.00	17.80	23	1,179	1.95%
2023/05/23	1	16.20	0	0.00	16.20	1	1,157	0.09%
2023/05/12	0	0.00	0.1	16.00	15.95	-0.1	1,415	-0.01%
2023/05/11	0	0.00	0.1	16.00	15.65	-0.1	1,426	-0.01%
2023/05/03	0	0.00	0	15.43	15.05	0	1,635	0.00%
2023/04/28	0	0.00	0	15.75	15.55	0	1,651	0.00%
2023/04/18	2	16.08	0	0.00	16.15	2	1,643	0.12%
2023/03/31	0	16.55	0	0.00	16.50	0	1,614	0.00%
2023/03/29	1.1	17.05	0	0.00	16.75	1.1	1,598	0.07%
2023/03/27	0	17.18	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.28	2	17.30	17.10	-2	1,563	-0.13%
2023/03/22	1	17.93	0	0.00	17.50	1	1,545	0.07%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	1	17.00	3	17.10	16.95	-2	1,510	-0.13%
2023/03/17	2	16.70	0	0.00	17.25	2	1,493	0.13%
2023/03/16	0	15.66	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	3	16.75	0	0.00	16.65	3	1,402	0.21%
2023/03/13	1	17.51	0	0.00	17.45	1	1,367	0.07%
2023/03/10	0	19.00	6	18.98	18.80	-6	1,319	-0.45%
2023/03/09	3.6	21.98	2	21.45	20.25	1.6	1,268	0.13%
2023/03/08	1	22.20	2	22.25	22.25	-1	1,126	-0.09%
2023/02/24	1	18.10	5	18.30	18.55	-4	953	-0.42%
2023/02/23	1	19.20	1.1	19.10	19.15	-0.1	919	-0.01%
2023/02/22	2	18.95	1	18.95	18.80	1	891	0.11%
2023/02/21	1	19.15	1	19.45	19.20	0	867	0.00%
2023/02/20	1	18.30	2.3	18.74	19.45	-1.3	832	-0.16%
2023/02/17	0	17.45	6	17.55	17.75	-6	783	-0.77%
2023/02/16	5	17.40	0	0.00	17.50	5	753	0.66%
2023/02/15	1	17.35	1	17.55	17.30	0	720	0.00%
2023/02/14	0	0.00	5.9	17.38	17.45	-5.9	664	-0.89%
2023/02/13	0	15.90	0	0.00	15.90	0	588	0.00%
2023/02/09	1	15.80	1	15.35	15.80	0	556	0.00%
2023/02/08	1	16.45	18	15.60	15.75	-17	530	-3.21%
2023/02/07	1	15.65	9	16.28	16.60	-8	464	-1.72%
2023/02/06	1	14.85	1	14.95	15.10	0	360	0.00%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2023/02/02	0.1	13.60	0	0.00	13.65	0.1	324	0.04%
2023/02/01	6.8	13.19	0.2	13.15	13.25	6.6	308	2.13%
2023/01/31	11	13.10	1	13.05	13.10	10	307	3.26%
2023/01/30	0	0.00	0.1	13.10	13.10	-0.1	303	-0.03%
2023/01/17	0	0.00	1	12.65	12.65	-1	293	-0.34%
2023/01/16	0	12.50	0	0.00	12.50	0	287	0.00%
2023/01/10	0.1	12.35	0	0.00	12.35	0.1	283	0.03%
2023/01/04	0	0.00	9	12.42	12.35	-9	294	-3.06%
2022/12/27	6	11.92	0	0.00	11.90	6	300	2.00%
2022/12/20	2	11.70	0	0.00	11.80	2	346	0.58%
2022/12/05	0	0.00	20	12.16	12.20	-20	370	-5.40%
2022/11/29	0	0.00	12	12.17	12.25	-12	405	-2.96%
2022/11/28	0	0.00	10	12.38	12.35	-10	410	-2.44%
2022/11/21	1	11.95	0	0.00	12.00	1	449	0.22%
2022/11/17	3	12.05	0	0.00	12.15	3	489	0.61%
2022/11/09	0	0.00	10	12.19	12.10	-10	521	-1.92%
2022/11/03	10	11.55	0	0.00	11.55	10	522	1.92%
2022/10/28	2	11.45	0	0.00	11.50	2	519	0.38%
2022/10/13	13	11.47	0	11.75	11.25	13	565	2.30%
2022/10/12	5	11.80	0	0.00	11.90	5	562	0.89%
2022/10/05	5	12.50	0	12.20	12.25	5	579	0.86%
2022/10/04	5	12.45	0	0.00	12.30	5	581	0.86%
2022/09/30	0	12.23	0	0.00	12.15	0	558	0.00%
2022/09/29	5	12.10	0	0.00	11.95	5	555	0.90%
2022/09/28	5	11.75	0	0.00	11.70	5	548	0.91%
2022/09/26	2	11.33	0	0.00	11.65	2	538	0.37%
2022/09/21	1	12.45	0	0.00	12.00	1	532	0.19%
2022/09/15	2	12.60	0	0.00	12.60	2	549	0.36%
2022/08/24	0	0.00	1	13.30	13.50	-1	622	-0.16%
2022/08/22	5	12.90	0	0.00	12.80	5	662	0.75%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/08/10	0	0.00	0	12.80	12.60	0	845	0.00%
2022/08/09	0	0.00	0	12.10	12.30	0	846	0.00%
2022/08/04	0	0.00	5	11.95	12.15	-5	852	-0.59%
2022/08/01	0	0.00	4	12.70	12.65	-4	852	-0.47%
2022/07/28	1	12.55	10	12.50	12.55	-9	855	-1.05%
2022/07/27	10	13.25	1	13.35	13.10	9	849	1.06%
2022/07/12	5	11.50	0	0.00	11.70	5	862	0.58%
2022/07/11	0	0.00	5	12.14	11.95	-5	869	-0.57%
2022/07/05	1	12.05	2	12.10	12.05	-1	917	-0.11%
2022/07/04	3	11.50	0	0.00	11.75	3	932	0.32%
2022/07/01	4	11.40	0	0.00	11.60	4	971	0.41%
2022/06/29	0	0.00	2	12.05	11.95	-2	996	-0.20%
2022/06/28	2	11.80	0	0.00	12.20	2	1,014	0.20%
2022/06/27	0	0.00	5	12.35	12.40	-5	1,028	-0.49%
2022/06/24	1	11.25	0	0.00	11.30	1	1,050	0.10%
2022/06/22	2	11.40	0	0.00	11.30	2	1,189	0.17%
2022/06/21	0	0.00	0	11.90	11.80	0	1,284	0.00%
2022/06/20	4	11.33	0	0.00	11.35	4	1,332	0.30%
2022/06/17	1	12.05	9	12.15	12.15	-8	1,398	-0.57%
2022/06/16	2	12.43	1	13.05	12.40	1	1,465	0.07%
2022/06/07	4	13.20	3	13.93	14.00	1	1,606	0.06%
2022/06/02	0	0.00	5	12.90	12.90	-5	1,551	-0.32%
2022/06/01	1	13.05	1	13.55	13.25	0	1,535	0.00%
2022/05/31	11	13.43	6	13.63	14.10	5	1,502	0.33%
2022/05/24	5	12.25	0	0.00	12.05	5	1,391	0.36%
2022/05/23	0	0.00	10	12.26	12.10	-10	1,378	-0.73%
2022/05/20	0	0.00	8	13.00	12.95	-8	1,353	-0.59%
2022/05/19	13	13.02	6	12.94	13.65	7	1,310	0.53%
2022/05/18	1	12.20	0	12.45	12.45	1	1,232	0.08%
2022/05/13	0	0.00	1	10.20	10.30	-1	1,176	-0.08%
2022/05/12	1	10.10	0	0.00	10.20	1	1,173	0.09%
2022/05/09	1	10.10	0	0.00	10.25	1	1,163	0.09%
2022/05/05	5	11.05	0	0.00	11.05	5	1,149	0.43%
2022/04/20	1	12.15	0	0.00	12.00	1	1,089	0.09%
2022/04/18	1	12.20	0	0.00	12.10	1	1,066	0.09%
2022/04/13	1	13.15	0	13.10	12.95	1	1,024	0.10%
2022/04/12	0	12.90	0	0.00	12.95	0	1,014	0.00%
2022/04/11	3	12.63	0	0.00	13.50	3	1,001	0.30%
2022/04/08	0	0.00	0	13.80	13.65	0	969	0.00%
2022/04/06	1	12.90	0	13.00	13.00	1	910	0.11%
2022/04/01	1	13.60	0	0.00	13.75	1	897	0.11%
2022/03/30	1	14.85	0	0.00	14.95	1	903	0.11%
2022/03/29	0	14.97	1	14.65	14.85	-1	878	-0.11%
2022/03/28	1.2	14.96	8	15.00	15.05	-6.8	844	-0.80%
2022/03/25	0.1	15.85	0	0.00	15.85	0.1	758	0.01%
2022/03/24	9	17.71	3.1	19.86	17.60	6	696	0.86%
2022/03/23	0	0.00	1	19.55	19.55	-1	599	-0.17%
2022/03/22	0	17.80	0	17.80	17.80	0	546	0.00%
2022/03/21	0	16.20	6	16.00	16.20	-6	468	-1.28%
2022/03/18	7	14.75	10	14.70	14.75	-3	392	-0.76%
2022/03/17	6	13.45	1	13.45	13.45	5	277	1.80%
2022/03/16	0	12.25	0	12.25	12.25	0	194	0.00%
2022/03/01	0	0.00	0	11.65	11.55	0	150	-0.03%
2022/02/24	0	0.00	0	11.55	11.50	0	149	0.00%
2022/02/21	0.1	11.40	0	0.00	11.50	0.1	145	0.05%
2022/01/13	1	11.40	0	0.00	11.50	1	142	0.70%
2022/01/06	0	0.00	2.7	11.62	11.55	-2.7	135	-1.98%
2021/12/24	1	11.75	0	0.00	11.85	1	108	0.92%
2021/11/19	1.1	12.90	0	0.00	12.85	1.1	82	1.27%
2021/10/22	5	13.00	0	0.00	13.00	5	95	5.23%
2021/10/20	0	0.00	0	12.95	12.95	0	98	-0.01%
2021/10/04	0	0.00	0.1	12.85	12.65	-0.1	127	-0.05%
2021/10/01	0	0.00	0.4	13.10	12.85	-0.4	146	-0.28%
2021/09/29	0	0.00	1	14.10	14.15	-1	151	-0.66%
2021/09/22	10	12.70	0	0.00	12.80	10	148	6.74%
2021/09/09	0.1	12.50	0	0.00	12.50	0.1	159	0.06%
2021/09/07	0	0.00	2	12.40	12.50	-2	160	-1.25%
2021/09/01	1	12.75	0	0.00	12.85	1	164	0.61%
2021/08/27	0	0.00	1	12.70	12.85	-1	170	-0.59%
2021/08/26	1	12.40	0	0.00	12.60	1	170	0.59%
2021/08/25	0.1	12.30	0	0.00	12.30	0.1	173	0.06%
2021/08/18	1.2	12.18	0	0.00	12.65	1.2	175	0.68%
2021/08/17	0	0.00	1	12.55	12.60	-1	176	-0.57%
2021/08/11	1	13.05	1	13.00	13.00	0	189	0.00%
2021/08/09	0	0.00	1	13.50	13.45	-1	197	-0.51%
2021/08/06	2	13.40	2	13.50	13.40	0	197	0.00%
2021/08/05	1	13.45	2	13.50	13.50	-1	201	-0.50%
2021/08/04	0	0.00	0.6	13.55	13.55	-0.6	208	-0.27%
2021/08/03	0	0.00	1	13.55	13.55	-1	211	-0.47%
2021/08/02	4	13.50	2	13.50	13.50	2	211	0.95%
2021/07/30	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/29	3	13.55	3	13.55	13.55	0	211	0.00%
2021/07/28	1	13.75	1	13.60	13.60	0	211	0.00%
2021/07/27	2	13.95	2	13.93	13.90	0	216	0.00%
2021/07/23	1	14.00	1	14.15	14.30	0	223	0.00%
2021/07/22	3	14.05	3	14.07	14.00	0	227	0.00%
2021/07/21	2	14.15	2	14.10	14.00	0	236	0.00%
2021/07/20	4	14.40	0	0.00	14.10	4	242	1.65%
2021/07/16	2	14.13	2	14.05	14.10	0	257	0.00%
2021/07/15	0	0.00	3	13.93	14.10	-3	267	-1.12%
2021/07/13	8	13.96	7	13.84	13.75	1	288	0.35%
2021/07/12	2	14.20	2	14.25	14.20	0	293	0.00%
2021/07/08	0	15.10	0	0.00	14.75	0	393	0.00%
2021/07/07	1	14.70	2	14.95	15.15	-1	450	-0.22%
2021/07/06	4	14.53	4	14.59	14.45	0	438	0.00%
2021/07/05	3	14.43	3	14.50	14.60	0	439	0.00%
2021/07/01	2	14.05	2	14.05	14.05	0	438	0.00%
2021/06/30	1.1	13.95	0	0.00	14.00	1.1	438	0.24%
2021/06/29	3	13.55	5	13.71	13.80	-2	436	-0.46%
2021/06/28	6	13.63	4	13.70	13.55	2	438	0.46%
2021/06/25	4	13.75	4	13.70	13.70	0	441	0.00%
2021/06/23	2	13.55	2	13.65	13.65	0	442	0.00%
2021/06/17	2	13.60	2	13.65	13.65	0	454	0.00%
2021/06/16	2	13.65	2	13.60	13.60	0	458	0.00%
2021/06/15	0	0.00	2	13.78	13.75	-2	466	-0.43%
2021/06/11	2	13.65	3	13.70	13.70	-1	472	-0.21%
2021/06/09	2	13.75	3	13.80	13.75	-1	529	-0.19%
2021/06/08	4	13.76	3	13.78	13.75	1	534	0.19%
2021/06/07	4	13.65	4	13.88	13.85	0	535	0.00%
2021/06/03	2	13.85	3	13.95	13.95	-1	533	-0.19%
2021/06/02	3	13.97	2	13.90	13.85	1	534	0.19%
2021/05/28	0	0.00	2	14.05	13.90	-2	540	-0.37%
2021/05/27	3	13.75	3	13.85	13.85	0	544	0.00%
2021/05/26	4	13.80	4	13.94	13.85	0	547	0.00%
2021/05/25	4	14.01	2	14.10	13.85	2	549	0.36%
2021/05/24	5	14.01	5	14.10	13.95	0	552	0.00%
2021/05/12	1	13.90	1	13.55	13.55	0	554	0.00%
2021/05/11	1	15.10	0.1	15.25	15.00	0.9	551	0.16%
2021/04/27	0	0.00	1	17.05	17.05	-1	573	-0.17%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.88	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.86	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.65	1	16.60	16.75	-1	565	-0.18%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0.1	16.93	0	0.00	16.60	0.1	553	0.01%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0.1	17.09	0	0.00	16.90	0.1	539	0.02%
2021/04/14	0.1	17.10	1	17.00	17.25	-0.9	527	-0.16%
2021/04/13	1	16.40	1	16.65	16.65	0	440	0.00%
2021/03/16	1	16.30	0	0.00	16.35	1	382	0.26%
2021/03/10	1	14.40	0	0.00	14.40	1	335	0.30%
2021/03/02	0	0.00	1	14.95	15.00	-1	350	-0.29%
2021/02/23	1	14.75	1	14.80	14.75	0	369	0.00%
2021/02/22	0	0.00	1	14.55	14.70	-1	378	-0.26%
2021/01/07	1	13.10	0	0.00	13.20	1	659	0.15%
2021/01/06	2	13.53	0	0.00	13.45	2	655	0.31%
2020/12/31	1	14.20	0	0.00	14.25	1	648	0.15%
2020/12/23	0	0.00	2	13.95	14.05	-2	634	-0.32%
2020/12/21	0	0.00	2	14.45	14.05	-2	631	-0.32%
2020/12/15	1	15.05	0	0.00	14.95	1	661	0.15%
2020/12/11	1	15.35	0	0.00	15.15	1	730	0.14%
2020/12/03	1	16.70	0	0.00	16.65	1	845	0.12%
2020/12/02	0	0.00	0.2	16.60	16.70	-0.2	869	-0.03%
2020/11/26	0	0.00	5	17.00	17.00	-5	1,070	-0.47%
2020/11/24	5	16.85	0	0.00	16.85	5	1,077	0.46%
2020/11/23	2	17.10	0	0.00	17.00	2	1,076	0.19%
2020/11/20	0	0.00	1	17.50	17.20	-1	1,072	-0.09%
2020/11/19	1	16.35	0	0.00	17.45	1	1,059	0.09%
2020/11/17	1	16.15	0	0.00	16.15	1	1,036	0.10%
2020/11/11	0	0.00	0.1	22.25	22.25	-0.1	958	-0.01%
2020/11/05	1	21.70	0	0.00	21.80	1	909	0.11%
2020/11/02	5	23.50	0	0.00	23.50	5	844	0.59%
2020/10/15	0	0.00	1	17.85	18.05	-1	666	-0.15%
2020/09/22	0.1	18.00	2	18.40	18.00	-1.9	657	-0.29%
2020/09/04	0	0.00	4	11.10	11.00	-4	581	-0.69%
2020/09/03	0	0.00	87	10.45	10.10	-87	510	-17.05%
2020/09/02	29	9.61	2	9.56	9.62	27	471	5.72%
2020/09/01	29	9.61	0	0.00	9.65	29	471	6.15%
2020/08/31	28	9.88	0	0.00	9.53	28	465	6.01%
2020/08/27	1	10.60	1	10.25	10.10	0	452	0.00%
2020/08/21	11	10.30	1	10.30	10.30	10	330	3.02%
2020/08/07	0	0.00	1	5.20	5.24	-1	183	-0.55%
2020/07/27	1	5.32	0	0.00	5.44	1	210	0.47%
2020/07/23	1	5.67	1	5.55	5.55	0	209	0.00%
2020/07/22	1	5.86	0	0.00	5.72	1	208	0.48%
2020/07/17	1	5.76	0	0.00	5.60	1	200	0.50%
2020/07/10	1	6.05	0	0.00	6.05	1	193	0.52%
2020/06/01	0	0.00	2	5.83	5.95	-2	155	-1.28%
2020/05/08	2	5.96	0	0.00	5.94	2	147	1.36%
2020/05/07	0	0.00	1	6.05	6.10	-1	144	-0.69%
2020/04/21	1	4.86	0	0.00	4.88	1	151	0.66%
2020/04/14	0	0.00	1	5.13	5.13	-1	187	-0.53%
2020/03/27	0	0.00	1	4.38	4.40	-1	186	-0.54%
2020/03/23	1	4.10	0	0.00	4.20	1	190	0.53%
2020/03/20	2	4.05	0	0.00	4.16	2	189	1.06%
2020/03/05	0	0.00	18	5.80	5.81	-18	148	-12.09%
2020/02/24	0	0.00	1	5.75	5.80	-1	143	-0.70%
2020/02/10	6	5.68	0	0.00	5.78	6	133	4.48%
2020/02/07	2	5.82	0	0.00	5.85	2	132	1.51%
2020/01/31	2	5.70	0	0.00	6.20	2	122	1.63%
2020/01/30	6	6.13	0	0.00	6.12	6	117	5.10%
2020/01/20	0	0.00	14	6.73	6.78	-14	111	-12.55%
2020/01/17	0	0.00	6	6.76	6.89	-6	109	-5.50%
2020/01/14	2	6.88	0	0.00	6.80	2	104	1.92%
2020/01/10	20	7.48	0	0.00	7.48	20	85	23.30%
2019/10/22	1	6.96	0	0.00	7.00	1	97	1.03%
2019/08/16	2	7.10	0	0.00	7.14	2	147	1.35%
2019/07/01	0	0.00	2	7.15	7.26	-2	103	-1.93%
2019/05/16	2	7.85	0	0.00	7.90	2	193	1.04%
2019/05/13	0	0.00	1	8.36	8.36	-1	193	-0.52%
2019/03/08	0	0.00	8	9.12	9.15	-8	341	-2.35%
2019/03/04	8	9.10	0	0.00	9.18	8	459	1.74%
2018/12/27	1	8.66	0	0.00	8.68	1	404	0.25%
2018/12/20	0	0.00	12	9.90	10.20	-12	369	-3.24%
2018/12/19	2	9.47	0	0.00	9.44	2	340	0.59%
2018/12/13	10	9.97	0	0.00	9.86	10	325	3.07%
2018/12/11	0	0.00	7	9.80	9.78	-7	314	-2.23%
2018/12/07	7	10.08	0	0.00	10.05	7	303	2.30%
2018/12/03	0	0.00	1	10.45	10.85	-1	243	-0.41%
2018/11/28	1	10.20	0	0.00	10.15	1	191	0.52%
2018/08/23	0	0.00	1	8.96	9.05	-1	71	-1.40%
2018/07/09	1	9.51	0	0.00	9.59	1	99	1.00%
2018/03/20	0	0.00	6	11.83	11.70	-6	121	-4.93%
2018/03/19	1	11.55	0	0.00	11.50	1	117	0.85%
2018/03/06	3	11.75	0	0.00	11.95	3	129	2.31%
2018/03/05	2	11.85	0	0.00	11.90	2	129	1.54%
2018/02/12	2	11.43	0	0.00	11.65	2	130	1.53%
2018/02/05	0	0.00	3	12.82	12.80	-3	121	-2.47%
2018/01/31	0	0.00	0.3	13.20	13.30	-0.3	123	-0.23%