• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207624.26223.9023.45747,7300.96%
2024/11/19323.68425.4525.45-17,478-0.01%
2024/11/151222.841.123.5523.5510.97,3890.15%
2024/11/14123.85124.4023.8507,3270.00%
2024/11/132326.0200.0025.55237,1740.32%
2024/11/121026.52927.3827.3516,8670.01%
2024/11/112727.112826.9726.85-16,339-0.02%
2024/11/0800.00626.7326.85-65,421-0.11%
2024/11/07724.34224.4324.4555,1920.10%
2024/11/061423.261424.2023.2504,6710.00%
2024/11/05122.5000.0022.5013,6850.03%
2024/11/01922.741023.0622.60-13,365-0.03%
2024/10/30322.33122.4022.3022,9660.07%
2024/10/291822.121922.3623.00-12,614-0.04%
2024/10/28121.553.121.4321.65-2.11,839-0.11%
2024/10/2500.002419.7019.70-241,464-1.64%
2024/10/24817.2000.0017.9582,1210.38%
2024/10/2300.00117.0517.05-12,384-0.04%
2024/10/21117.3000.0017.2012,4630.04%
2024/10/18217.2000.0017.2022,5000.08%
2024/10/08317.7500.0017.7032,5250.12%
2024/10/07318.15217.8817.9012,5340.04%
2024/09/24918.6000.0018.5592,6510.34%
2024/09/06118.7000.0018.7012,7850.04%
2024/09/0200.00219.1019.10-22,747-0.07%
2024/08/30119.65119.6519.5002,7370.00%
2024/08/28120.3500.0020.1012,7240.04%
2024/08/23220.0300.0020.1022,7050.07%
2024/08/2200.00120.0520.50-12,687-0.04%
2024/08/21119.8000.0019.8012,6450.04%
2024/08/20220.08220.2320.1002,6170.00%
2024/08/1900.00621.0520.90-62,565-0.23%
2024/08/1600.00218.9520.00-22,469-0.08%
2024/08/1500.00118.9518.75-12,369-0.04%
2024/08/1400.00117.3517.25-12,326-0.04%
2024/08/1200.00117.4017.35-12,317-0.04%
2024/08/0900.00117.4017.00-12,329-0.04%
2024/08/0800.00116.9016.85-12,335-0.04%
2024/08/0700.00116.8017.05-12,337-0.04%
2024/08/06516.81115.7516.0542,3440.17%
2024/08/0500.00318.7517.45-32,289-0.13%
2024/08/02319.93319.6719.3502,2610.00%
2024/08/01220.1500.0020.0022,2110.09%
2024/07/31320.18220.2020.1012,1870.05%
2024/07/30420.46120.4520.4032,1220.14%
2024/07/295.322.55321.8521.502.32,0080.12%
2024/07/26320.62121.4021.4521,3060.15%
2024/07/2300.00419.2019.50-41,025-0.39%
2024/07/22117.701517.6517.75-14961-1.46%
2024/07/19118.65818.6518.20-7945-0.74%
2024/07/17119.3000.0019.2018980.11%
2024/07/1600.00519.3719.15-5893-0.56%
2024/07/1200.00218.8018.75-2877-0.23%
2024/07/09219.28119.1019.1018470.12%
2024/07/08419.84119.9519.7038370.36%
2024/06/272019.181018.6518.65107321.36%
2024/06/241519.38118.9519.15146502.15%
2024/06/18118.1000.0018.1015520.18%
2024/05/3100.00518.6518.45-5643-0.78%
2024/05/29117.75117.9017.9006490.00%
2024/05/2800.00217.9817.90-2672-0.30%
2024/05/271.217.751.117.8717.750.17020.01%
2024/05/24117.850.118.0017.850.97080.13%
2024/05/232.218.042.618.3517.90-0.4724-0.06%
2024/05/221.118.170.518.4518.400.67430.08%
2024/05/2100.003.218.6018.45-3.2755-0.42%
2024/05/20418.6800.0018.6547740.52%
2024/05/09517.7000.0017.7058790.57%
2024/04/25018.6000.0018.2009180.00%
2024/04/2300.00019.9018.3009720.00%
2024/04/1900.00217.8518.10-21,020-0.20%
2024/04/18118.3000.0018.4511,0360.10%
2024/03/27118.75118.8519.4501,4440.00%
2024/03/2200.00119.2019.20-11,461-0.07%
2024/03/2000.00118.8518.85-11,494-0.07%
2024/03/15219.55118.9518.9511,5410.06%
2024/03/14119.80219.6019.60-11,553-0.06%
2024/03/13119.4000.0019.4011,5680.06%
2024/03/08121.4000.0020.8011,5950.06%
2024/02/2900.00122.1522.15-12,314-0.04%
2024/02/2200.00222.2822.25-22,748-0.07%
2024/02/21122.3000.0022.3012,7660.04%
2024/02/20122.50122.6022.2002,7790.00%
2024/02/19121.5500.0021.6012,7780.04%
2024/02/16121.00121.3021.4502,8300.00%
2024/02/1500.00419.2019.70-42,833-0.14%
2024/02/05418.3500.0018.2542,8450.14%
2024/01/22119.0000.0019.0013,6110.03%
2024/01/11122.40121.7021.8003,4670.00%
2024/01/0800.00322.8022.95-33,284-0.09%
2024/01/03120.3000.0020.2513,1630.03%
2024/01/02120.1500.0020.1513,1590.03%
2023/12/1500.00121.7021.70-13,113-0.03%
2023/12/14221.9300.0021.7023,0930.06%
2023/12/12121.6500.0021.8013,0640.03%
2023/12/0700.00223.5522.80-22,981-0.07%
2023/12/0600.00223.0522.80-22,938-0.07%
2023/12/04122.85122.9022.9002,9110.00%
2023/12/01622.881522.6822.95-92,883-0.31%
2023/11/301523.76623.4023.4092,8200.32%
2023/11/292024.981025.3025.35102,6610.38%
2023/11/223422.763423.3724.2001,7940.00%
2023/11/1600.00321.7022.25-31,556-0.19%
2023/11/15221.5000.0021.5021,5100.13%
2023/11/14321.3000.0021.3031,4220.21%
2023/11/0800.00119.6020.05-11,249-0.08%
2023/10/0500.00115.2015.05-1454-0.22%
2023/10/04114.95115.2014.9504640.00%
2023/10/03215.30115.6015.1014560.22%
2023/08/1000.00217.9017.85-2474-0.42%
2023/08/09118.2000.0018.2514710.21%
2023/08/07119.3000.0018.1514710.21%
2023/04/21015.2800.0015.1001450.00%
2023/03/29015.3500.0015.2502180.00%
2023/01/16015.9500.0015.1508820.00%
2022/10/2800.002513.0813.10-251,468-1.70%
2022/10/24513.6500.0013.5051,4200.35%
2022/10/182014.7300.0014.20201,3061.53%
2022/09/06416.24414.4014.2505080.00%
2022/08/2600.00212.6012.50-2265-0.75%
2022/08/18213.9300.0013.3022050.98%
2022/03/0900.000.612.8013.05-0.687-0.63%
2022/03/0200.00413.5313.75-492-4.30%
2022/02/2300.00113.7013.80-1141-0.70%
2022/02/10114.3000.0014.5011550.64%
2022/01/2500.00113.8013.80-1160-0.62%
2022/01/21114.4000.0014.3011590.63%
2021/07/0500.00116.0516.30-1318-0.31%
2021/04/27121.6000.0021.5512800.36%
2021/04/22023.8000.0023.1502750.00%
2021/04/19023.8000.0024.1502680.00%
2021/04/16021.5500.0022.4002650.00%
2020/12/2400.00532.4530.80-5623-0.80%
2020/12/23631.77131.9532.0556170.81%
2020/12/2200.00531.0131.55-5620-0.81%
2020/12/21531.6000.0031.7056060.82%
2020/11/0900.0010.115.5515.70-10.1833-1.21%
2020/11/061014.3000.0014.30108131.23%
2020/09/0300.000.118.1018.25-0.12,0240.00%
2020/09/0200.00118.1518.20-12,039-0.05%
2020/08/2800.00118.6518.40-12,080-0.05%
2020/08/1100.00317.1517.35-32,071-0.14%
2020/08/0600.00116.8017.40-12,014-0.05%
2020/07/29316.3000.0016.4032,1720.14%
2020/07/14117.7500.0017.9512,1920.05%
2020/07/091117.8500.0017.65112,0510.54%
2020/07/0600.00216.0016.90-21,883-0.11%
2020/07/0300.00115.3015.40-11,811-0.06%
2020/07/0200.00215.4015.20-21,792-0.11%
2020/06/30115.0000.0015.7011,7340.06%
2020/06/29116.0000.0015.9511,6590.06%
2020/06/23219.15118.9518.5511,5190.07%
2020/06/22320.5500.0020.5531,3750.22%
2020/06/1900.00118.7018.70-11,182-0.08%
2020/06/08117.5000.0017.5011,0610.09%
2020/06/0400.001017.7518.00-101,021-0.98%
2020/06/0300.00817.1017.90-81,033-0.77%
2020/05/291818.1500.0018.25181,1211.60%
2020/05/0500.00115.5515.75-1841-0.12%
2020/05/04113.8000.0014.3517900.13%
2020/04/2400.00212.0512.20-2722-0.28%
2020/04/22212.2000.0012.2026930.29%
2019/12/1700.000.813.5513.65-0.81,072-0.08%
2019/12/1200.00512.6012.45-51,002-0.50%
2019/12/11512.8000.0013.0059560.52%
2019/12/1000.00111.6011.85-1919-0.11%
2019/12/09111.101011.2511.10-9896-1.00%
2019/12/061010.6000.0010.65108731.14%
2019/12/0300.00510.5510.50-5791-0.63%
2019/12/02511.40111.6011.6547380.54%
2019/11/2700.0048.749.42-4628-0.64%
2019/11/2649.6900.009.6945840.68%
2019/11/1800.000.57.937.98-0.5416-0.13%
2019/11/1300.0027.537.97-2376-0.53%
2019/11/0528.0027.877.7602990.00%
2019/11/0427.8100.007.7122720.73%
2019/11/0100.0067.337.10-6230-2.60%
2019/10/3137.3100.007.3132001.49%
2019/10/3036.6500.006.6531581.90%
2018/04/2600.0056.406.55-5232-2.15%
2018/04/2556.5800.007.0052202.27%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音