台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
  • 股價
    292.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.29%
  • 成交量
    4,851
  • 產業
    上市 電機機械類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284283.753284.67280.00119,4030.01%
2024/03/275.1303.205296.10295.500.119,3050.00%
2024/03/268312.194.1309.76320.003.919,2240.02%
2024/03/254.1280.854279.50299.000.119,1170.00%
2024/03/2220274.3815274.40274.00519,0690.03%
2024/03/219259.8917259.00266.50-818,264-0.04%
2024/03/2014240.5015241.53242.50-117,779-0.01%
2024/03/1915234.6710235.70239.00517,4130.03%
2024/03/186214.9213215.00225.50-716,553-0.04%
2024/03/1521212.1019208.87205.00216,1720.01%
2024/03/1423204.1322205.80208.50115,4590.01%
2024/03/1315195.3035.1194.42199.50-20.114,642-0.14%
2024/03/1228180.9825.1178.65181.502.914,7490.02%
2024/03/114.1167.346166.00168.00-1.914,948-0.01%
2024/03/0813.1169.8314.1165.61165.00-115,219-0.01%
2024/03/076179.424180.50177.50215,0550.01%
2024/03/063180.004181.50180.00-114,929-0.01%
2024/03/0510184.1013181.12182.50-314,812-0.02%
2024/03/0419183.6814.1184.67184.504.914,4110.03%
2024/03/0113182.1524182.00184.00-1114,238-0.08%
2024/02/2913179.0012178.88187.00113,9800.01%
2024/02/276173.839175.50171.50-313,359-0.02%
2024/02/2617180.7413179.12175.50413,0260.03%
2024/02/2312.1174.589175.17174.003.112,1360.03%
2024/02/2230169.3241.1170.33172.00-11.111,422-0.10%
2024/02/2111156.0914153.64161.00-310,390-0.03%
2024/02/2012.1149.099.3147.89146.502.89,8110.03%
2024/02/197145.433.4144.53148.503.79,2900.04%
2024/02/162.5135.401130.00137.501.58,6350.02%
2024/02/1500.002125.75125.00-28,267-0.02%
2024/02/051124.002122.00122.00-18,191-0.01%
2024/02/023125.8300.00124.5038,1350.04%
2024/02/012129.003.3128.00131.00-1.37,868-0.02%
2024/01/3100.002123.00121.50-27,600-0.03%
2024/01/3012121.461122.50119.00117,5140.15%
2024/01/262120.001123.00118.5017,4310.01%
2024/01/242122.001121.00122.5017,3100.01%
2024/01/2300.003120.83121.00-37,163-0.04%
2024/01/221114.0000.00115.0016,9910.01%
2024/01/191114.0000.00113.5016,9720.01%
2024/01/171114.0000.00111.5016,9760.01%
2024/01/161118.001116.50116.0006,9270.00%
2024/01/151120.5013.2120.23119.00-12.26,897-0.18%
2024/01/128118.191119.50117.0076,7160.10%
2024/01/111116.501119.00117.0006,6390.00%
2024/01/101117.502119.00117.50-16,613-0.02%
2024/01/094117.7500.00118.5046,6000.06%
2024/01/082118.501117.00118.5016,5390.02%
2024/01/051115.502116.50116.00-16,503-0.02%
2024/01/042116.504119.00116.00-26,498-0.03%
2024/01/032117.501120.00117.5016,4330.02%
2024/01/0213120.9615121.17119.00-26,385-0.03%
2023/12/2920122.3311118.55118.5096,1840.15%
2023/12/2800.001123.51125.50-15,810-0.02%
2023/12/271115.001115.00114.5005,5630.00%
2023/12/261114.001114.50114.0005,5760.00%
2023/12/250.3119.501116.50116.50-0.75,570-0.01%
2023/12/182120.5000.00119.5025,7610.03%
2023/12/151123.0000.00123.0015,6980.02%
2023/12/141123.5000.00127.5015,4630.02%
2023/12/121124.500.1125.00125.000.95,3960.02%
2023/12/1132127.0035125.77127.50-35,273-0.06%
2023/12/084131.387.1130.51129.00-3.15,106-0.06%
2023/12/0720136.3513135.42132.5074,7670.15%
2023/12/0621128.8322.1130.09130.50-1.13,922-0.03%
2023/12/053.1116.638116.50122.00-4.93,219-0.15%
2023/12/041109.501110.50111.0002,8620.00%
2023/12/0100.002.1103.97104.50-2.12,747-0.08%
2023/11/3000.006103.00103.50-62,732-0.22%
2023/11/290102.0000.00101.5002,7420.00%
2023/11/281105.0000.00105.0012,7370.04%
2023/11/2712.1106.896103.75104.006.12,7180.22%
2023/11/248106.313107.00106.5052,5170.20%
2023/11/211101.006100.92101.00-52,385-0.21%
2023/11/201101.0000.00101.0012,4070.04%
2023/11/171101.00199.90100.5002,4450.00%
2023/11/15597.00597.6097.8002,6400.00%
2023/11/06598.80199.6099.1042,8880.14%
2023/11/0300.00197.7097.70-13,002-0.03%
2023/11/01194.8000.0094.9013,2310.03%
2023/10/31195.5000.0094.7013,2550.03%
2023/10/30199.1000.0099.1013,2710.03%
2023/10/271100.5000.00100.0013,3540.03%
2023/10/250103.5000.00103.5003,4800.00%
2023/10/241100.501100.50100.5003,5450.00%
2023/10/2000.006104.58101.50-63,634-0.17%
2023/10/184103.6300.00103.5043,8220.10%
2023/10/174106.7500.00104.5044,0190.10%
2023/10/0600.002111.50114.50-25,321-0.04%
2023/10/042115.0000.00114.0025,7190.03%
2023/10/0200.002115.50116.00-25,999-0.03%
2023/09/271114.501113.50113.5006,0470.00%
2023/09/262115.0000.00113.0026,0490.03%
2023/09/2100.001109.00109.50-15,888-0.02%
2023/09/1900.001112.50112.00-16,053-0.02%
2023/09/180113.001112.50113.00-16,105-0.02%
2023/09/1300.001116.00116.00-16,285-0.02%
2023/09/1100.001117.50116.50-16,851-0.01%
2023/09/072120.002119.50119.5006,9560.00%
2023/08/281130.004129.00128.50-38,284-0.04%
2023/08/252133.252131.50129.0008,5330.00%
2023/08/243131.503132.50132.5008,6020.00%
2023/08/235.3132.454132.00131.501.38,8180.01%
2023/08/221132.5000.00132.5018,9430.01%
2023/08/212134.251131.50131.5019,1050.01%
2023/08/181131.001126.50126.5009,2870.00%
2023/08/1700.001125.50127.50-19,482-0.01%
2023/08/1400.005125.00124.50-510,997-0.05%
2023/08/101127.0000.00125.00111,2070.01%
2023/08/096133.002131.25130.50411,3690.04%
2023/08/081132.501134.00132.50011,7070.00%
2023/08/071134.0000.00136.00111,7550.01%
2023/08/042139.501138.50138.50111,8520.01%
2023/08/025141.702140.00140.00312,1570.02%
2023/08/0110145.501143.50144.50912,5520.07%
2023/07/3100.001152.50148.00-112,680-0.01%
2023/07/282150.501150.50150.00112,8850.01%
2023/07/271157.503154.33153.00-213,615-0.01%
2023/07/251151.505154.00151.50-413,987-0.03%
2023/07/242152.002152.50151.00014,1020.00%
2023/07/211154.001154.50157.50014,3800.00%
2023/07/202144.7512148.88154.00-1014,749-0.07%
2023/07/1918144.832144.00144.001614,9290.11%
2023/07/185157.203162.00155.00214,7750.01%
2023/07/177167.217166.79163.50014,7050.00%
2023/07/143162.008160.88162.50-514,441-0.03%
2023/07/137154.714155.38152.50314,2850.02%
2023/07/122161.007.1157.68158.50-5.114,343-0.04%
2023/07/110.1152.5000.00151.000.114,2470.00%
2023/07/101157.502157.00153.00-114,656-0.01%
2023/07/071150.501152.50150.50014,7450.00%
2023/07/063152.501147.50150.00214,9970.01%
2023/07/0500.006150.00146.00-615,080-0.04%
2023/07/042152.752153.75150.00015,0990.00%
2023/06/301146.008148.00149.50-714,980-0.05%
2023/06/296144.831145.03147.00514,9280.03%
2023/06/287144.002144.49144.00514,9080.03%
2023/06/2725.1152.0624151.06144.501.114,8680.01%
2023/06/262153.752153.50153.00014,7290.00%
2023/06/215154.306153.50153.50-114,684-0.01%
2023/06/205153.001151.50154.00414,6190.03%
2023/06/194151.006153.58151.50-214,534-0.01%
2023/06/168158.5611.2156.46156.00-3.214,452-0.02%
2023/06/156147.082150.00150.00414,0560.03%
2023/06/141149.502145.00143.50-113,875-0.01%
2023/06/138.2147.766148.08146.502.213,8270.02%
2023/06/124147.253147.50148.50113,8000.01%
2023/06/094151.504150.88152.00013,6670.00%
2023/06/088152.814153.00151.50413,5750.03%
2023/06/075156.304156.13156.50113,5390.01%
2023/06/064152.002153.75153.00213,4730.01%
2023/06/053157.503158.50155.00013,4830.00%
2023/06/0211157.599156.67156.50213,4650.01%
2023/06/017149.714149.63147.50313,0980.02%
2023/05/313146.502146.50149.00112,9860.01%
2023/05/3011145.3214145.25146.00-312,789-0.02%
2023/05/294145.754146.63143.50012,7060.00%
2023/05/262140.002137.00138.50012,5070.00%
2023/05/251143.502143.00141.50-112,438-0.01%
2023/05/244139.382142.25140.00212,3020.02%
2023/05/2300.002137.00138.00-212,228-0.02%
2023/05/227139.936139.25137.00112,3520.01%
2023/05/1921132.4820133.30134.50112,2470.01%
2023/05/188123.567125.79129.50111,9580.01%
2023/05/172117.004116.88118.00-211,487-0.02%
2023/05/161114.001113.50115.00011,3860.00%
2023/05/152118.001118.00114.00111,2460.01%
2023/05/123111.831114.50117.00211,0110.02%
2023/05/113111.831114.50111.00210,5500.02%
2023/05/101116.0000.00116.00110,3810.01%
2023/05/0922116.7723117.46120.00-110,144-0.01%
2023/05/086119.925119.40121.0019,8020.01%
2023/05/053112.001112.00113.0029,3390.02%
2023/05/041113.503113.00114.00-29,131-0.02%
2023/05/0320111.4821110.19113.50-18,847-0.01%
2023/05/025106.904108.63110.5018,0550.01%
2023/04/28498.90398.90100.5017,7460.01%
2023/04/27396.90497.3597.10-17,550-0.01%
2023/04/261695.881596.7598.0017,3410.01%
2023/04/25499.93399.3794.0016,9600.01%
2023/04/24398.336.2100.14101.50-3.26,422-0.05%
2023/04/21394.50393.3092.4006,0300.00%
2023/04/2000.00295.8595.10-25,964-0.03%
2023/04/19398.571100.0097.8025,8950.03%
2023/04/18698.25999.5396.70-35,800-0.05%
2023/04/17597.54597.8497.0005,6830.00%
2023/04/141493.901892.7693.10-45,437-0.07%
2023/04/13696.35695.1692.0005,2250.00%
2023/04/121693.721394.4996.0034,6660.06%
2023/04/11288.35288.2587.3004,2900.00%
2023/04/10185.40484.9885.10-33,951-0.08%
2023/03/30080.8000.0081.0003,6990.00%
2023/03/29280.7500.0081.0023,6860.05%
2023/03/28083.041080.8080.80-103,665-0.27%
2023/03/24182.3000.0082.8013,5970.03%
2023/03/23682.3700.0082.7063,5640.17%
2023/03/22382.80382.0082.0003,5390.00%
2023/03/21483.80484.0583.0003,5000.00%
2023/03/2000.00181.7081.50-13,392-0.03%
2023/03/15182.5000.0081.9013,2830.03%
2023/03/10081.20180.0081.20-13,161-0.03%
2023/03/09284.6000.0083.9023,0830.06%
2023/03/08184.30285.4084.90-12,993-0.03%
2023/03/07484.05285.6085.1022,8390.07%
2023/03/0600.00181.5082.30-12,587-0.04%
2023/03/0300.00781.5080.30-72,546-0.27%
2023/03/02580.5200.0080.2052,4890.20%
2023/02/24282.20181.1080.6012,3590.04%
2023/02/22482.73182.5082.3032,1910.14%
2023/02/21885.94185.2085.5072,0700.34%
2023/02/20385.57185.7885.1021,8030.11%
2023/02/17083.1000.0084.7001,4110.00%
2023/02/16178.0000.0077.0011,0930.09%
2023/01/1200.00261.7061.20-2471-0.42%
2023/01/0900.00165.0064.80-1416-0.24%
2023/01/05267.7000.0068.9023330.60%
2022/12/27160.5000.0060.7012430.41%
2022/12/2600.00059.3059.4002420.00%
2022/08/0800.00161.3061.00-1507-0.20%
2022/08/0200.00362.9062.60-3485-0.62%
2022/07/28364.2700.0064.2034730.63%
2022/06/2800.00563.2062.00-5406-1.23%
2022/06/27563.8000.0062.6053781.32%
2022/06/02159.00159.3059.6002840.00%
2022/03/1100.00252.2052.40-282-2.43%
2022/03/0900.00151.0051.60-179-1.26%
2022/02/10252.4500.0052.602992.00%
2022/01/25151.3000.0051.1011040.96%
2021/12/2400.00153.4053.50-1136-0.73%
2021/11/22154.6000.0054.7011520.65%
2021/08/1100.00151.9051.70-1161-0.62%
2021/07/2900.00153.7054.00-1192-0.52%
2021/07/2800.00353.8053.70-3194-1.54%
2021/07/22054.5000.0054.1002090.00%
2021/05/14549.2800.0048.4051972.53%
2020/12/1600.00250.6051.60-2184-1.08%
2020/11/1100.00350.9051.30-3308-0.97%
2020/09/16350.4000.0050.6033350.89%
2020/09/11150.80149.6050.2003190.00%
2020/09/10149.3500.0049.4513050.33%
2020/09/0900.00249.4049.25-2303-0.66%
2020/09/0400.00148.7048.65-1294-0.34%
2020/09/02149.05149.2048.9002880.00%
2020/09/0100.00649.1049.15-6284-2.11%
2020/08/19249.8500.0049.7022760.72%
2020/08/1800.00149.5049.65-1271-0.37%
2020/08/17248.6000.0049.4522660.75%
2020/07/2400.00249.2048.50-2247-0.81%
2020/07/22150.6000.0049.9012380.42%
2020/07/1700.00150.0049.25-1216-0.46%
2020/07/1500.00150.0049.90-1160-0.62%
2020/07/1300.00346.8347.30-3149-2.00%
2020/05/1100.00043.8543.800151-0.01%
2020/04/10041.0500.0040.6501500.01%
2020/01/2000.00147.2547.15-186-1.15%
2019/10/22146.1500.0046.1511540.65%
2019/08/01243.5000.0043.2522780.72%
2019/07/31244.8000.0044.5022740.73%
2019/07/24346.77146.6546.3022610.76%
2019/07/1500.00147.1547.50-1250-0.40%
2019/07/12146.7000.0046.8012480.40%
2019/07/05146.7500.0046.9512490.40%
2019/06/2800.00146.7046.70-1246-0.41%
2019/06/2700.00147.0046.65-1244-0.41%
2019/06/05246.8500.0046.1022080.96%
2019/05/28146.2000.0046.2011530.65%
2019/05/24145.4000.0045.2011350.74%
2019/05/1600.00143.8543.90-1102-0.98%
2019/04/16142.7000.0042.701931.07%
2019/04/11142.5500.0042.451911.10%
2019/01/1800.00240.8040.90-2104-1.92%
2018/10/2600.00639.8039.65-6529-1.13%
2018/10/2500.002539.5039.80-25528-4.73%
2018/10/24140.0500.0040.0515230.19%
2018/10/2200.00140.1040.40-1524-0.19%
2018/10/11141.0000.0040.7015010.20%
2018/10/08143.5000.0044.0014860.21%
2018/10/053044.0000.0043.70304826.22%
2018/09/2800.00246.5546.10-2438-0.46%
2018/09/25149.4000.0048.8514060.25%
2018/09/21248.40149.3048.0513820.26%
2018/09/20352.40248.0548.0013660.27%
2018/09/14145.4000.0046.2011380.72%
2018/04/17241.5000.0041.702832.40%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈焦點股〉士電低調的大股東是它!股價悄上近16年新高Anue鉅亨-3天前
919想吃940豆腐反而被939拖累,均華、士電強攻漲停,機器人還有戲!Anue鉅亨-7天前
士電 相關文章
士電 相關影音