亞力 (1514)-元富-林園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
8,896張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	114.67	6.1	113.75	113.00	-0.1	4,066	0.00%
2025/02/26	6.1	116.56	0	0.00	114.00	6.1	3,969	0.15%
2025/02/25	15	115.67	11	115.41	115.00	4	3,753	0.11%
2025/02/24	21	119.57	4.2	119.52	118.50	16.8	3,549	0.47%
2025/02/21	23.5	115.01	19	115.61	115.50	4.4	2,912	0.15%
2025/02/20	2.1	102.38	3	108.00	108.00	-0.9	1,932	-0.05%
2025/02/19	1	100.00	1	98.20	98.20	0	1,721	0.00%
2025/02/17	1	100.00	1	99.00	98.70	0	1,755	0.00%
2025/02/13	5	99.44	3	99.87	99.60	2	1,759	0.11%
2025/02/06	1	97.60	1	98.20	98.30	0	1,842	0.00%
2025/02/05	1	96.00	2	96.25	95.90	-1	1,839	-0.05%
2025/02/04	1	96.20	0	0.00	95.70	1	1,853	0.05%
2025/02/03	0	0.00	1	95.90	96.50	-1	1,864	-0.05%
2025/01/22	2	97.15	1	98.30	98.30	1	1,880	0.05%
2025/01/20	1	94.30	1	95.70	95.70	0	1,951	0.00%
2025/01/14	1	91.80	1	93.50	93.50	0	2,186	0.00%
2025/01/13	1	92.00	1.5	91.40	91.40	-0.5	2,179	-0.02%
2025/01/10	1	97.00	1	95.30	95.30	0	2,147	0.00%
2025/01/08	1	102.00	0	0.00	100.00	1	2,149	0.05%
2025/01/06	0	101.50	1	102.50	102.50	-1	2,199	-0.05%
2025/01/02	1	103.00	1	101.00	100.00	0	2,227	0.00%
2024/12/30	0	0.00	1	100.00	100.00	-1	2,307	-0.04%
2024/12/25	0	0.00	2	100.75	101.00	-2	2,410	-0.08%
2024/12/24	0	0.00	3	99.53	98.60	-3	2,478	-0.12%
2024/12/20	0	0.00	1	99.50	99.70	-1	2,540	-0.04%
2024/12/19	0	0.00	3	100.83	101.00	-3	2,656	-0.11%
2024/12/18	3	101.00	5	101.00	102.00	-2	2,732	-0.07%
2024/12/17	0	0.00	1.2	100.00	98.90	-1.2	2,856	-0.04%
2024/12/16	0	0.00	3	101.00	97.90	-3	3,026	-0.10%
2024/12/12	0.2	103.50	0	0.00	103.00	0.2	2,992	0.01%
2024/12/11	0	0.00	0	105.50	105.50	0	3,012	0.00%
2024/12/10	0	0.00	0.1	108.50	107.00	-0.1	3,049	0.00%
2024/12/06	2	112.75	3	112.17	110.00	-1	3,156	-0.03%
2024/12/05	1	113.00	0	0.00	110.00	1	3,168	0.03%
2024/12/03	4	113.38	4	112.88	113.00	0	3,304	0.00%
2024/11/29	3	109.00	3	109.00	109.00	0	3,512	0.00%
2024/11/28	1	112.50	0	0.00	109.50	1	3,549	0.03%
2024/11/27	2	114.00	3	114.33	113.00	-1	3,580	-0.03%
2024/11/26	0	0.00	2	115.75	114.00	-2	3,620	-0.06%
2024/11/25	1	114.00	3	112.83	114.50	-2	3,670	-0.05%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/15	2	110.75	2	110.00	110.00	0	5,109	0.00%
2024/11/14	2	113.00	1	114.50	108.50	1	5,245	0.02%
2024/11/13	1	113.50	2	114.00	114.00	-1	5,410	-0.02%
2024/11/11	1	113.00	0	0.00	114.00	1	5,895	0.02%
2024/11/08	2	115.75	1	116.50	114.00	1	6,156	0.02%
2024/11/07	0.2	115.00	1	116.50	116.50	-0.9	6,468	-0.01%
2024/11/06	1	113.00	0	0.00	112.00	1	6,537	0.02%
2024/11/05	2	113.99	2	112.50	112.50	0	6,736	0.00%
2024/11/01	0	0.00	6	112.00	113.00	-6	7,172	-0.08%
2024/10/30	0	0.00	1	112.00	112.00	-1	7,284	-0.01%
2024/10/29	0	0.00	3	111.50	111.50	-3	7,360	-0.04%
2024/10/28	2	115.75	1	118.00	113.00	1	7,447	0.01%
2024/10/25	1	116.00	1	116.50	115.00	0	7,585	0.00%
2024/10/24	5	117.20	0	0.00	115.50	5	7,853	0.06%
2024/10/23	7	117.50	5	119.30	120.50	2	7,934	0.03%
2024/10/22	2	113.50	1	113.00	113.50	1	8,007	0.01%
2024/10/21	2	116.50	2	116.75	116.00	0	8,290	0.00%
2024/10/18	1	115.00	0	0.00	114.50	1	8,521	0.01%
2024/10/17	0	0.00	1.1	116.53	116.00	-1.1	8,676	-0.01%
2024/10/16	4	115.38	1	117.00	115.50	3	8,834	0.03%
2024/10/15	1	116.50	0	116.94	116.00	1	9,040	0.01%
2024/10/14	1	119.00	0	0.00	118.50	1	9,361	0.01%
2024/10/11	0	0.00	3	116.67	115.50	-3	9,800	-0.03%
2024/10/09	2	121.00	1	119.50	118.00	1	10,598	0.01%
2024/10/07	4	122.75	5	124.30	124.00	-1	11,837	-0.01%
2024/09/30	4	125.88	3	126.33	122.00	1	13,108	0.01%
2024/09/27	2	126.25	2	128.50	125.50	0	13,204	0.00%
2024/09/26	4	126.88	1.2	127.43	125.00	2.8	13,378	0.02%
2024/09/24	6	124.25	1	124.00	125.00	5	13,687	0.04%
2024/09/23	5	127.90	6	128.75	127.00	-1	14,282	-0.01%
2024/09/20	4	128.00	4	125.25	125.50	0	14,602	0.00%
2024/09/19	1	126.00	0	0.00	125.50	1	15,066	0.01%
2024/09/18	1	127.50	1	126.00	126.50	0	15,228	0.00%
2024/09/16	0	0.00	0	118.00	118.00	0	15,474	0.00%
2024/09/12	0	115.34	1	117.50	118.50	-1	16,991	-0.01%
2024/09/11	0	113.00	0	114.00	112.50	0	17,795	0.00%
2024/09/10	1	118.02	0	0.00	115.00	1	19,005	0.01%
2024/09/09	0	0.00	0	121.50	120.50	0	19,522	0.00%
2024/09/06	4.1	124.11	10	124.85	122.50	-5.9	19,990	-0.03%
2024/09/05	3.2	127.00	6	124.92	121.50	-2.8	20,352	-0.01%
2024/09/04	2.1	124.36	3	123.50	123.50	-0.9	21,243	0.00%
2024/09/03	4.1	136.07	1	137.50	133.00	3.1	21,576	0.01%
2024/09/02	7	138.14	6	137.42	136.00	1	21,589	0.00%
2024/08/30	1.1	136.27	1	133.50	133.00	0.1	21,478	0.00%
2024/08/29	3	136.33	3	136.83	136.00	0	21,567	0.00%
2024/08/28	1	136.00	0	0.00	136.00	1	21,561	0.00%
2024/08/27	3	138.17	6	137.50	138.00	-3	21,582	-0.01%
2024/08/26	0.1	138.13	2	139.75	136.50	-1.9	21,612	-0.01%
2024/08/23	3	139.02	2	139.50	141.50	1	21,597	0.00%
2024/08/22	9.2	142.61	1	141.50	139.00	8.2	21,524	0.04%
2024/08/21	11.1	137.24	14	136.25	138.50	-2.9	21,071	-0.01%
2024/08/20	1	131.50	6	132.17	130.50	-5	20,823	-0.02%
2024/08/19	5	129.50	0.6	128.89	128.50	4.4	20,807	0.02%
2024/08/16	0	0.00	2	133.50	129.50	-2	20,850	-0.01%
2024/08/15	2.1	131.91	1	129.50	129.00	1.1	20,795	0.01%
2024/08/14	2	134.25	2	131.25	134.50	0	20,745	0.00%
2024/08/13	3.1	128.45	3	131.17	134.00	0.1	20,637	0.00%
2024/08/12	4.1	130.50	5	131.80	133.50	-0.9	20,520	0.00%
2024/08/09	6	125.42	4	127.13	124.50	2	20,354	0.01%
2024/08/08	3	118.83	4	119.38	117.50	-1	20,221	0.00%
2024/08/07	14.1	124.00	14	124.82	125.00	0.1	20,309	0.00%
2024/08/06	0	0.00	1	120.50	120.00	-1	20,338	0.00%
2024/08/05	1.1	117.70	1	118.00	118.00	0.1	20,275	0.00%
2024/08/02	1	132.00	5	132.90	129.00	-4	20,500	-0.02%
2024/08/01	1	140.00	1	138.50	137.00	0	20,575	0.00%
2024/07/31	2.1	139.56	1	139.00	138.00	1.1	20,750	0.01%
2024/07/30	7.1	141.50	8	141.81	143.50	-1	21,152	0.00%
2024/07/29	16.1	149.15	18	143.03	139.50	-1.9	20,996	-0.01%
2024/07/26	4	149.25	20	152.03	152.00	-16	20,740	-0.08%
2024/07/23	3	152.83	10	151.70	154.00	-7	20,637	-0.03%
2024/07/22	24.2	153.69	10	150.85	148.00	14.2	20,441	0.07%
2024/07/19	9	157.72	13	157.35	156.00	-4	20,153	-0.02%
2024/07/18	12	156.33	11	158.14	155.50	1	19,933	0.01%
2024/07/17	14	157.75	11	158.77	158.00	3	19,811	0.02%
2024/07/16	23.1	159.36	24.2	156.67	158.00	-1.1	19,700	-0.01%
2024/07/15	20.1	157.04	6.2	159.29	158.50	13.9	19,560	0.07%
2024/07/12	16.3	161.36	13	159.96	158.00	3.3	19,324	0.02%
2024/07/11	37	162.07	25.2	164.20	159.00	11.8	18,978	0.06%
2024/07/10	24.2	154.81	26	158.37	160.00	-1.8	18,360	-0.01%
2024/07/09	8	149.63	18	150.61	149.50	-10	19,081	-0.05%
2024/07/08	3	149.67	1.1	148.97	147.50	1.9	20,440	0.01%
2024/07/05	11.6	152.58	7.5	153.43	152.50	4.1	22,026	0.02%
2024/07/04	11	154.09	13	154.31	154.50	-2	23,288	-0.01%
2024/07/03	2	148.00	10	148.95	147.00	-8	23,211	-0.03%
2024/07/02	14	148.07	12	148.46	149.00	2	23,522	0.01%
2024/07/01	2	145.25	4	146.13	145.50	-2	23,367	-0.01%
2024/06/28	17	148.91	5	149.00	149.00	12	23,306	0.05%
2024/06/27	15	150.10	32	149.94	148.50	-17	23,150	-0.07%
2024/06/26	16	148.75	19	147.24	145.00	-3	22,625	-0.01%
2024/06/25	17	143.71	17.3	145.94	149.50	-0.3	22,401	0.00%
2024/06/24	7.6	143.91	4	141.50	140.50	3.6	22,292	0.02%
2024/06/21	31	147.34	15	147.50	147.00	16	22,805	0.07%
2024/06/20	20	150.78	8	149.88	147.00	12	22,777	0.05%
2024/06/19	14.1	144.52	20	144.75	145.00	-6	22,317	-0.03%
2024/06/18	25.1	141.06	19	142.89	144.00	6.1	22,172	0.03%
2024/06/17	16	142.78	8	143.63	139.00	8	21,566	0.04%
2024/06/14	7	129.79	27	133.30	136.00	-20	20,662	-0.10%
2024/06/13	10.1	124.45	5.2	123.87	124.00	4.9	20,676	0.02%
2024/06/12	8.2	120.52	11	121.05	118.50	-2.8	20,667	-0.01%
2024/06/11	34.2	123.55	21.5	123.34	124.50	12.7	20,833	0.06%
2024/06/07	29	112.14	30.2	115.58	118.00	-1.2	20,860	-0.01%
2024/06/06	5	109.40	3	107.50	107.50	2	21,103	0.01%
2024/06/05	5	108.70	3.1	108.03	108.50	1.9	21,300	0.01%
2024/06/04	8	110.19	10	108.10	107.50	-2	21,671	-0.01%
2024/06/03	0	0.00	1	107.50	107.50	-1	21,940	0.00%
2024/05/31	5	107.20	2.2	106.91	107.00	2.9	22,517	0.01%
2024/05/30	2	109.98	8	109.19	107.50	-6	23,512	-0.03%
2024/05/29	3	111.67	9	110.83	110.00	-6	24,175	-0.02%
2024/05/28	8	111.81	6	111.42	111.00	2	25,489	0.01%
2024/05/27	9	112.44	4.2	112.10	112.50	4.9	26,382	0.02%
2024/05/24	4	109.75	5	110.30	110.50	-1	26,859	0.00%
2024/05/23	4	108.38	6	109.00	107.50	-2	28,069	-0.01%
2024/05/22	7	109.93	5	110.10	110.00	2	28,940	0.01%
2024/05/21	9.1	112.71	7	112.50	112.00	2.1	29,278	0.01%
2024/05/20	5	116.80	4	117.75	115.50	1	29,806	0.00%
2024/05/17	2.1	116.69	4	117.00	118.00	-1.9	29,880	-0.01%
2024/05/16	6.1	117.34	9	116.39	114.50	-2.9	30,200	-0.01%
2024/05/15	6.3	121.69	5	119.70	119.00	1.3	30,380	0.00%
2024/05/14	10	122.85	7	122.79	120.50	3	30,550	0.01%
2024/05/13	5	122.30	8	123.50	122.50	-3	30,492	-0.01%
2024/05/10	5	128.00	8	128.69	128.50	-3	30,664	-0.01%
2024/05/09	10	135.85	6	135.25	134.00	4	30,651	0.01%
2024/05/08	14	138.08	24.2	137.64	138.00	-10.2	30,662	-0.03%
2024/05/07	34	135.24	29	133.57	133.00	5	30,393	0.02%
2024/05/06	14	132.93	12	132.42	132.50	2	30,342	0.01%
2024/05/03	32.5	143.54	21	139.69	135.00	11.5	30,190	0.04%
2024/05/02	7	147.64	22	150.84	150.00	-15	29,825	-0.05%
2024/04/30	14	146.07	10.9	147.09	146.00	3.1	30,041	0.01%
2024/04/29	12	153.33	7	151.07	150.50	5	30,525	0.02%
2024/04/26	6	157.33	1	157.50	156.50	5	30,824	0.02%
2024/04/25	10	157.15	6	158.92	157.50	4	31,015	0.01%
2024/04/24	12	156.50	6	159.17	161.00	6	31,133	0.02%
2024/04/23	7	149.50	10	155.60	155.00	-3	31,268	-0.01%
2024/04/22	2.3	159.48	11	165.64	151.50	-8.7	31,429	-0.03%
2024/04/19	4.1	165.91	2.2	166.82	165.00	1.9	32,066	0.01%
2024/04/18	13	174.77	13	173.15	175.00	0	32,299	0.00%
2024/04/17	11	176.18	12	178.96	181.50	-1	32,508	0.00%
2024/04/16	14	163.21	11	163.09	167.50	3	32,805	0.01%
2024/04/15	31	172.79	33	174.12	175.00	-2	32,993	-0.01%
2024/04/12	37	159.73	46	161.07	168.00	-9	31,516	-0.03%
2024/04/11	34	147.31	28	149.16	153.00	6	30,044	0.02%
2024/04/10	46.5	132.78	45	135.46	140.50	1.5	28,650	0.01%
2024/04/09	16	125.38	15	126.87	128.00	1	27,254	0.00%
2024/04/08	1	110.50	6	114.83	116.50	-5	27,036	-0.02%
2024/04/03	8	106.50	2	106.25	106.00	6	27,170	0.02%
2024/04/02	0	0.00	1	110.50	108.50	-1	28,124	0.00%
2024/04/01	1	111.50	6	110.75	109.00	-5	28,091	-0.02%
2024/03/29	1	110.50	4	109.75	110.00	-3	28,113	-0.01%
2024/03/28	2	110.25	3	109.33	109.50	-1	28,310	0.00%
2024/03/27	8	111.94	20	109.95	111.00	-12	28,193	-0.04%
2024/03/26	13	115.15	16	114.78	114.00	-3	27,843	-0.01%
2024/03/25	6	114.67	10	114.85	114.50	-4	27,172	-0.01%
2024/03/22	4	112.63	4	113.25	112.50	0	27,058	0.00%
2024/03/21	10	113.50	11	113.50	113.50	-1	27,000	0.00%
2024/03/20	3	109.33	1	109.50	109.00	2	27,112	0.01%
2024/03/19	5	111.80	3	111.00	111.50	2	27,357	0.01%
2024/03/18	10	110.05	11	110.00	111.50	-1	27,463	0.00%
2024/03/15	9	105.11	12	106.21	107.00	-3	27,651	-0.01%
2024/03/14	26	105.58	6	105.67	106.50	20	28,073	0.07%
2024/03/13	16	108.00	12	107.00	105.00	4	28,848	0.01%
2024/03/12	31	106.15	28	106.84	104.50	3	29,062	0.01%
2024/03/11	9	105.00	3	107.17	104.00	6	29,793	0.02%
2024/03/08	4	109.88	7	112.79	107.50	-3	30,555	-0.01%
2024/03/07	9	114.50	10	114.30	113.50	-1	30,655	0.00%
2024/03/06	6	117.42	14.5	117.48	118.00	-8.5	30,555	-0.03%
2024/03/05	13	114.58	12.6	113.47	117.00	0.4	30,628	0.00%
2024/03/04	7	108.93	4	111.13	107.50	3	29,768	0.01%