耿鼎 (1524)-元富-林園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
33.95
漲跌
▲0.25
漲幅
+0.74%
成交量
1,819張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	33.90	33.95	-1	6,897	-0.01%
2024/04/22	0	0.00	1	33.75	33.70	-1	6,932	-0.01%
2024/04/19	2	34.53	3	34.95	34.35	-1	6,926	-0.01%
2024/04/18	1	36.55	3	35.98	36.05	-2	6,896	-0.03%
2024/04/17	5	33.87	0	0.00	34.05	5	6,834	0.07%
2024/04/16	0	0.00	1	34.00	33.30	-1	6,847	-0.01%
2024/04/12	7	36.75	4	36.71	36.75	3	6,737	0.04%
2024/04/11	1	35.90	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	36.95	0	0.00	37.10	1	6,661	0.02%
2024/04/09	1	37.75	0	0.00	37.30	1	6,645	0.02%
2024/04/08	1	37.60	5	37.60	37.60	-4	6,602	-0.06%
2024/04/03	0	0.00	7	38.13	37.85	-7	6,545	-0.11%
2024/04/02	5	37.27	3	37.77	37.45	2	6,454	0.03%
2024/04/01	6	37.65	4	37.41	37.05	2	6,346	0.03%
2024/03/29	0	0.00	1	36.25	36.25	-1	6,146	-0.02%
2024/03/28	3	36.70	1	36.80	36.80	2	6,132	0.03%
2024/03/27	1	35.10	2	35.50	35.60	-1	6,083	-0.02%
2024/03/21	0	0.00	3	37.10	36.15	-3	6,299	-0.05%
2024/03/20	2	36.58	1	36.60	36.65	1	6,406	0.02%
2024/03/18	2	36.95	1	36.95	37.15	1	7,186	0.01%
2024/03/15	2	35.98	2	35.75	35.25	0	7,458	0.00%
2024/03/14	4	36.40	4	36.55	35.80	0	9,099	0.00%
2024/03/13	3	36.25	8	35.50	35.85	-5	10,740	-0.05%
2024/03/12	7	35.38	26	35.58	36.10	-19	10,643	-0.18%
2024/03/11	0	0.00	1	33.00	32.85	-1	10,516	-0.01%
2024/03/06	0	0.00	1	34.70	34.40	-1	10,571	-0.01%
2024/03/05	11	34.53	6	34.80	34.50	5	10,538	0.05%
2024/03/04	4	35.50	0	0.00	35.40	4	10,468	0.04%
2024/03/01	0	0.00	26	36.62	36.10	-26	10,409	-0.25%
2024/02/29	16	36.36	9.1	36.39	36.30	6.9	10,345	0.07%
2024/02/27	13	36.23	7	36.41	35.80	6	10,066	0.06%
2024/02/26	2	34.60	2	34.75	34.70	0	9,441	0.00%
2024/02/23	2	34.25	1	34.05	33.85	1	9,436	0.01%
2024/02/22	9	34.92	0	0.00	34.80	9	9,562	0.09%
2024/02/21	0	0.00	5	33.86	34.15	-5	9,530	-0.05%
2024/02/19	1	34.05	0.1	34.10	33.85	0.9	9,922	0.01%
2024/02/16	0	0.00	3	34.15	33.90	-3	10,048	-0.03%
2024/02/15	1	31.30	3	31.87	32.25	-2	9,915	-0.02%
2024/02/05	0	30.95	0	0.00	30.80	0	9,937	0.00%
2024/02/01	0	0.00	2	30.80	30.80	-2	10,126	-0.02%
2024/01/30	1	31.05	1	31.35	31.15	0	10,408	0.00%
2024/01/26	2	31.03	1	30.90	30.90	1	10,976	0.01%
2024/01/25	1	31.40	2	31.15	31.05	-1	11,173	-0.01%
2024/01/24	1	30.95	1	30.75	30.75	0	11,385	0.00%
2024/01/23	0	0.00	2	30.80	30.85	-2	12,003	-0.02%
2024/01/17	1	29.90	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1	30.25	1	29.90	29.95	0	15,686	0.00%
2024/01/10	2	31.75	0	0.00	31.35	2	16,535	0.01%
2024/01/09	1	32.10	3	32.05	32.25	-2	16,656	-0.01%
2024/01/08	0	0.00	1	32.25	32.25	-1	16,763	-0.01%
2024/01/05	0	0.00	1	32.35	32.30	-1	16,932	-0.01%
2024/01/04	2	32.90	0	0.00	32.50	2	17,141	0.01%
2024/01/03	1	33.10	0	0.00	33.20	1	17,183	0.01%
2024/01/02	0	0.00	2	33.85	33.75	-2	17,288	-0.01%
2023/12/29	4	33.48	2	33.40	33.45	2	17,348	0.01%
2023/12/28	0	0.00	3	33.02	33.05	-3	17,391	-0.02%
2023/12/27	1	32.65	1	32.70	32.55	0	17,405	0.00%
2023/12/26	4	32.98	1	33.20	32.75	3	17,451	0.02%
2023/12/25	0	0.00	1	32.80	32.60	-1	17,452	-0.01%
2023/12/22	11	33.80	21	33.37	33.25	-10	17,514	-0.06%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/20	1.1	34.25	1	34.10	34.10	0.1	18,216	0.00%
2023/12/19	5	33.59	7	33.71	34.10	-2	18,190	-0.01%
2023/12/18	1	34.45	4	34.60	34.40	-3	18,139	-0.02%
2023/12/15	2	36.12	1	35.96	35.10	1	18,077	0.01%
2023/12/14	4.1	37.30	21	36.46	36.45	-16.9	17,987	-0.09%
2023/12/13	20	37.53	7	37.68	37.95	13	17,565	0.07%
2023/12/12	6	37.51	7	37.15	36.70	-1	17,254	-0.01%
2023/12/11	42	38.38	13.1	37.63	37.25	28.9	17,208	0.17%
2023/12/08	16.1	34.66	16	35.35	36.50	0.1	16,807	0.00%
2023/12/07	0	0.00	3	32.83	33.20	-3	15,541	-0.02%
2023/12/06	3	29.90	1.2	30.18	30.20	1.8	15,389	0.01%
2023/12/05	2.2	28.81	2	29.05	29.00	0.2	15,340	0.00%
2023/12/04	3	30.00	2	30.55	29.70	1	15,418	0.01%
2023/12/01	1	30.25	1	30.55	30.55	0	15,326	0.00%
2023/11/29	5	30.06	0	0.00	30.05	5	15,278	0.03%
2023/11/27	20	29.60	1	29.50	29.25	19	15,292	0.12%
2023/11/24	0	0.00	1	30.15	30.10	-1	15,260	-0.01%
2023/11/22	11	30.45	11	30.84	30.70	0	15,137	0.00%
2023/11/21	1	31.50	3	31.20	30.80	-2	15,042	-0.01%
2023/11/20	1	31.60	35	31.64	31.40	-34	14,791	-0.23%
2023/11/17	1	30.60	1	30.95	30.75	0	14,540	0.00%
2023/11/16	4	30.38	7	30.75	30.55	-3	14,327	-0.02%
2023/11/15	7	29.45	16	29.48	29.85	-9	14,029	-0.06%
2023/11/14	4	28.53	1	28.50	28.55	3	13,816	0.02%
2023/11/13	1	28.20	1	28.55	28.40	0	13,752	0.00%
2023/11/10	2	28.45	0	0.00	27.80	2	13,665	0.01%
2023/11/09	0	0.00	1	29.35	28.70	-1	13,528	-0.01%
2023/11/08	2	29.05	3	29.00	29.20	-1	13,452	-0.01%
2023/11/07	27	28.56	11	28.51	28.65	16	13,297	0.12%
2023/11/06	18	29.52	0	0.00	29.20	18	13,147	0.14%
2023/11/03	2	31.34	1	30.80	30.60	1	12,939	0.01%
2023/11/02	1	30.30	24	30.42	30.70	-23	12,539	-0.18%
2023/11/01	9	29.91	7	30.34	30.30	2	12,305	0.02%
2023/10/31	23	30.48	26	30.35	30.15	-3	12,031	-0.02%
2023/10/30	3	30.10	6	29.72	29.95	-3	11,385	-0.03%
2023/10/27	10	30.12	4	29.89	30.30	6	11,158	0.05%
2023/10/26	9	29.07	6	29.76	29.90	3	10,624	0.03%
2023/10/25	35	30.41	24	30.97	28.40	11	9,792	0.11%
2023/10/24	2	28.25	30	29.29	29.50	-28	8,074	-0.35%
2023/10/23	1	27.05	8	27.04	26.85	-7	7,617	-0.09%
2023/10/20	0	0.00	1	27.55	27.55	-1	7,510	-0.01%
2023/10/19	13	27.78	3	27.85	27.20	10	7,136	0.14%
2023/10/18	10	26.55	21	26.50	26.40	-11	6,727	-0.16%
2023/10/17	1	27.20	9	27.25	26.45	-8	6,612	-0.12%
2023/10/16	3	26.62	1	26.65	26.75	2	6,455	0.03%
2023/10/13	0	0.00	2	27.20	27.25	-2	6,322	-0.03%
2023/10/12	1	27.05	0	0.00	27.10	1	6,138	0.02%
2023/10/06	1	26.90	1	26.55	26.55	0	5,836	0.00%
2023/10/05	0	0.00	2	26.55	26.40	-2	5,690	-0.04%
2023/10/04	4	26.41	5	26.41	26.35	-1	5,561	-0.02%
2023/10/03	1	26.50	0	0.00	26.00	1	5,447	0.02%
2023/10/02	11	25.88	11	26.11	26.10	0	5,375	0.00%
2023/09/28	1	26.20	2	26.18	26.00	-1	5,304	-0.02%
2023/09/27	3	25.57	5	26.00	26.15	-2	5,258	-0.04%
2023/09/26	9	26.97	23	26.96	26.10	-14	5,177	-0.27%
2023/09/25	0	0.00	10	25.94	26.25	-10	4,504	-0.22%
2023/09/22	0	0.00	3	25.15	25.30	-3	4,343	-0.07%
2023/09/21	4	24.50	3	24.68	24.50	1	4,260	0.02%
2023/09/20	1	25.20	2	25.40	24.55	-1	4,215	-0.02%
2023/09/19	12	25.35	10	25.50	24.90	2	4,173	0.05%
2023/09/18	0	0.00	16	25.41	25.30	-16	4,043	-0.40%
2023/09/15	11	25.40	0	0.00	25.35	11	3,981	0.28%
2023/09/14	9	26.18	12	26.15	26.10	-3	3,821	-0.08%
2023/09/13	47	26.70	46	26.44	26.20	1	3,356	0.03%
2023/09/12	21	24.94	20	25.27	25.25	1	2,103	0.05%
2023/09/11	0	0.00	1	23.60	23.40	-1	1,635	-0.06%
2023/09/08	12	23.47	12	23.08	23.15	0	1,754	0.00%
2023/09/07	6	23.40	2	23.35	23.35	4	1,875	0.21%
2023/09/04	1	22.60	2	22.63	22.75	-1	2,218	-0.05%
2023/09/01	2	22.58	3	22.70	22.70	-1	2,196	-0.05%
2023/08/31	2	22.08	0	0.00	22.00	2	2,137	0.09%
2023/08/30	0	0.00	3	22.05	21.85	-3	2,144	-0.14%
2023/08/16	1	20.30	0	0.00	20.55	1	2,333	0.04%
2023/07/24	2	21.60	0	0.00	21.30	2	2,509	0.08%
2023/07/14	10	22.48	10	22.45	22.40	0	2,704	0.00%
2023/07/13	10	22.85	10	22.50	22.35	0	2,740	0.00%
2023/07/12	1	22.65	0	0.00	22.55	1	2,753	0.04%
2023/07/11	1	22.80	2	22.73	22.70	-1	2,786	-0.04%
2023/07/07	0	0.00	3	23.10	23.15	-3	2,893	-0.10%
2023/07/06	1	23.35	1	23.80	23.40	0	2,920	0.00%
2023/07/05	11	24.19	6	23.90	23.90	5	2,965	0.17%
2023/07/04	0	0.00	1	24.30	24.35	-1	3,034	-0.03%
2023/06/29	0	0.00	1	23.75	23.65	-1	3,109	-0.03%
2023/06/28	1	23.60	3	23.73	23.55	-2	3,154	-0.06%
2023/06/27	7	23.77	4	23.59	23.35	3	3,229	0.09%
2023/06/26	1	24.05	10	23.90	23.95	-9	3,295	-0.27%
2023/06/20	1	24.00	2	24.15	24.10	-1	3,706	-0.03%
2023/06/19	1	24.15	7	23.95	23.95	-6	4,230	-0.14%
2023/06/16	1	24.35	2	24.85	24.25	-1	4,560	-0.02%
2023/06/15	13	24.61	14	24.57	24.50	-1	4,559	-0.02%
2023/06/14	15	25.12	1	25.25	25.00	14	4,740	0.30%
2023/06/13	3	24.98	13	24.31	24.75	-10	4,603	-0.22%
2023/06/12	11	24.55	2	24.80	23.90	9	4,470	0.20%
2023/06/09	7	24.95	21	24.89	24.75	-14	4,444	-0.32%
2023/06/08	24	24.68	9	24.46	24.45	15	4,412	0.34%
2023/06/07	1	23.00	1	23.25	23.00	0	4,466	0.00%
2023/06/06	1	23.15	0	0.00	23.15	1	4,590	0.02%
2023/06/05	1	23.60	0	0.00	23.50	1	4,738	0.02%
2023/06/02	1	23.35	1	23.35	23.30	0	4,780	0.00%
2023/06/01	10	23.20	10	23.20	23.15	0	4,789	0.00%
2023/05/30	2	22.60	4	23.23	23.60	-2	4,739	-0.04%
2023/05/22	1	22.60	0	0.00	22.70	1	5,000	0.02%
2023/05/19	0	0.00	1	22.40	22.30	-1	5,015	-0.02%
2023/05/18	3	22.50	0	0.00	22.35	3	5,026	0.06%
2023/05/12	4	22.04	0	0.00	22.15	4	5,172	0.08%
2023/05/11	4	22.04	0	0.00	21.85	4	5,255	0.08%
2023/05/10	2	22.75	0	0.00	22.75	2	5,271	0.04%
2023/05/09	4	22.88	0	0.00	22.65	4	5,340	0.07%
2023/05/02	0	0.00	1	23.90	23.70	-1	6,089	-0.02%
2023/04/28	1	23.65	0	0.00	23.70	1	6,106	0.02%
2023/04/26	2	23.13	1	23.30	23.30	1	6,096	0.02%
2023/04/25	3	23.58	0	0.00	23.40	3	6,091	0.05%
2023/04/21	4	24.24	8	23.80	23.75	-4	6,067	-0.07%
2023/04/19	1	25.30	0	0.00	25.25	1	6,032	0.02%
2023/04/18	3	25.40	0	0.00	25.20	3	6,030	0.05%
2023/04/17	1	25.75	9	25.89	25.50	-8	6,020	-0.13%
2023/04/14	1	25.75	1	25.70	25.50	0	6,025	0.00%
2023/04/13	1	25.55	0	0.00	25.30	1	6,034	0.02%
2023/04/12	11	26.51	21	26.65	26.55	-10	6,169	-0.16%
2023/04/11	0	0.00	15	26.40	26.45	-15	6,235	-0.24%
2023/04/10	20	26.51	0	0.00	26.40	20	6,552	0.31%
2023/04/07	1	26.50	4	26.43	26.55	-3	6,570	-0.05%
2023/04/06	10	25.68	2	25.80	25.75	8	6,525	0.12%
2023/03/31	8	25.98	3	26.10	26.05	5	6,501	0.08%
2023/03/30	0	0.00	1	26.20	26.15	-1	6,467	-0.02%
2023/03/29	0	25.85	0	0.00	25.80	0	6,438	0.00%
2023/03/28	17	25.93	10	25.60	25.60	7	6,448	0.11%
2023/03/27	5	26.47	25	26.62	26.35	-20	6,403	-0.31%
2023/03/24	42	26.36	17	26.41	26.35	25	6,368	0.39%
2023/03/23	5	27.26	5	27.49	27.00	0	6,265	0.00%
2023/03/22	11	27.40	29.1	27.46	27.25	-18.1	6,032	-0.30%
2023/03/21	5	26.87	31	26.81	26.85	-26	5,553	-0.47%
2023/03/20	2	25.80	5	25.80	25.70	-3	5,283	-0.06%
2023/03/17	2	25.75	9	25.95	25.70	-7	5,295	-0.13%
2023/03/16	5	24.60	0	0.00	24.50	5	5,061	0.10%
2023/03/15	10	25.65	10	25.30	25.15	0	5,109	0.00%
2023/03/14	1	25.25	3	25.08	25.30	-2	5,154	-0.04%
2023/03/13	13	24.61	25	25.48	25.25	-12	5,216	-0.23%
2023/03/10	14	26.07	5	25.87	25.70	9	5,201	0.17%
2023/03/09	25	25.64	18	26.14	25.35	7	5,315	0.13%
2023/03/08	5	25.77	9	25.77	25.75	-4	6,070	-0.07%
2023/03/07	2	25.23	0	0.00	25.40	2	6,464	0.03%
2023/03/06	5	24.80	0	0.00	24.75	5	6,504	0.08%
2023/03/02	1	24.40	0	0.00	24.55	1	6,675	0.01%
2023/03/01	1	24.20	0	0.00	24.30	1	6,703	0.01%
2023/02/24	2	24.93	0	0.00	24.70	2	6,721	0.03%
2023/02/23	2	25.35	0	0.00	25.25	2	6,752	0.03%
2023/02/22	3	25.45	0	0.00	25.40	3	6,799	0.04%
2023/02/21	2	25.18	11	25.60	26.05	-9	6,858	-0.13%
2023/02/20	2	25.00	4	24.95	24.95	-2	6,835	-0.03%
2023/02/17	1	25.10	2	25.03	24.90	-1	6,912	-0.01%
2023/02/16	1	25.10	0	0.00	25.05	1	7,093	0.01%
2023/02/13	0	0.00	2	24.85	25.00	-2	7,209	-0.03%
2023/02/10	7	25.25	1	25.10	25.10	6	7,248	0.08%
2023/02/09	1	26.30	1	26.00	25.85	0	7,256	0.00%
2023/02/08	1	26.25	0	0.00	25.95	1	7,286	0.01%
2023/02/07	1	26.10	0	0.00	26.10	1	7,275	0.01%
2023/02/06	13	26.28	27	26.20	26.30	-14	7,289	-0.19%
2023/02/03	1	25.40	0	0.00	25.25	1	7,083	0.01%
2023/02/02	15	25.78	15	25.95	25.75	0	7,080	0.00%
2023/02/01	11	25.30	2	25.35	25.75	9	6,967	0.13%
2023/01/31	0	0.00	1	24.60	24.80	-1	6,799	-0.01%
2023/01/30	11	24.30	11	24.23	24.20	0	6,790	0.00%
2023/01/17	1	23.35	1	23.50	23.35	0	6,815	0.00%
2023/01/16	0	23.50	0	0.00	23.35	0	6,876	0.00%
2023/01/12	1	23.90	0	0.00	23.75	1	7,040	0.01%
2023/01/10	1	24.65	1	24.30	24.10	0	7,145	0.00%
2023/01/09	1	24.00	3	23.98	23.95	-2	7,170	-0.03%
2023/01/06	3	24.02	0	0.00	23.95	3	7,274	0.04%
2023/01/04	2	24.95	21	24.90	24.65	-19	7,468	-0.25%
2023/01/03	1	24.70	0	0.00	24.70	1	7,535	0.01%
2022/12/30	12	25.25	17	25.01	24.85	-5	7,565	-0.07%
2022/12/29	5	24.04	2	24.30	24.60	3	7,516	0.04%
2022/12/28	44	24.97	17	25.06	24.80	27	7,568	0.36%
2022/12/27	2	24.00	4	24.23	24.25	-2	7,320	-0.03%
2022/12/26	8	23.56	2	23.40	23.60	6	7,332	0.08%
2022/12/23	1	22.65	1	22.80	22.90	0	7,488	0.00%
2022/12/22	2	23.00	2	23.10	23.10	0	7,703	0.00%
2022/12/20	2	22.80	2	22.95	22.85	0	7,991	0.00%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/16	4	24.63	0	0.00	24.60	4	8,428	0.05%
2022/12/15	7	25.28	1	25.30	25.40	6	8,633	0.07%
2022/12/14	0	0.00	5	25.00	25.00	-5	8,753	-0.06%
2022/12/13	16	24.89	16	24.79	24.55	0	8,873	0.00%
2022/12/12	3	24.80	5	25.12	25.05	-2	8,979	-0.02%
2022/12/09	0.1	24.95	0	0.00	24.50	0.1	9,281	0.00%
2022/12/08	20	25.02	11	25.10	25.05	9	9,631	0.09%
2022/12/07	19	24.78	26	25.28	24.90	-7	9,954	-0.07%
2022/12/06	21	25.54	24	25.91	25.45	-3	10,634	-0.03%
2022/12/05	30	26.50	10	26.15	26.20	20	10,714	0.19%
2022/12/02	13	26.75	12	26.78	26.60	1	10,828	0.01%
2022/12/01	19	27.10	17	26.98	26.75	2	10,859	0.02%
2022/11/30	25	27.15	21	26.89	26.95	4	10,792	0.04%
2022/11/29	29	26.52	25	26.31	26.80	4	10,174	0.04%
2022/11/28	0	0.00	1	24.25	24.40	-1	9,875	-0.01%
2022/11/25	11	23.90	10	23.75	23.65	1	10,053	0.01%
2022/11/24	11	23.66	13	23.97	24.20	-2	10,508	-0.02%
2022/11/23	1	23.75	10	23.75	23.60	-9	11,528	-0.08%
2022/11/22	10	23.60	0	0.00	23.35	10	13,332	0.08%
2022/11/21	0	0.00	4	23.91	23.85	-4	14,248	-0.03%
2022/11/18	3	23.65	0	0.00	23.60	3	14,954	0.02%
2022/11/17	2	23.90	7	23.86	23.85	-5	15,224	-0.03%
2022/11/16	6	23.43	3	23.83	23.15	3	15,422	0.02%
2022/11/15	2	23.53	1	23.35	23.40	1	15,586	0.01%
2022/11/14	11	22.85	14	23.25	23.80	-3	15,984	-0.02%
2022/11/11	4	22.58	14	22.99	22.50	-10	16,260	-0.06%
2022/11/10	1	22.55	0	0.00	22.30	1	17,623	0.01%
2022/11/09	1	23.05	0	0.00	22.95	1	18,361	0.01%
2022/11/08	1	23.20	1	23.35	22.80	0	19,312	0.00%
2022/11/07	8	22.96	3	22.97	22.80	5	20,064	0.02%
2022/11/04	2	22.48	5	22.81	22.85	-3	21,064	-0.01%
2022/11/03	1	22.15	4	22.29	22.30	-3	22,463	-0.01%
2022/11/02	6	22.41	6	22.43	22.35	0	23,695	0.00%
2022/11/01	1	21.30	5	21.56	21.95	-4	24,213	-0.02%
2022/10/31	4	21.43	9	21.36	21.30	-5	25,130	-0.02%
2022/10/28	7	21.07	5	20.60	20.60	2	26,580	0.01%
2022/10/27	2	21.40	4	21.48	21.50	-2	28,727	-0.01%
2022/10/26	3	20.98	4	20.89	20.95	-1	33,079	0.00%
2022/10/25	11	21.27	4	21.15	21.05	7	34,654	0.02%
2022/10/24	4	22.08	41	21.65	21.65	-37	35,735	-0.10%
2022/10/21	4	21.73	7	21.88	21.70	-3	36,265	-0.01%
2022/10/20	5	21.82	0	0.00	21.70	5	36,363	0.01%
2022/10/19	6	22.85	0	0.00	22.25	6	36,460	0.02%
2022/10/18	15	22.79	0	0.00	22.85	15	36,559	0.04%
2022/10/17	6	22.45	6	22.60	22.85	0	37,121	0.00%
2022/10/14	22	23.48	9	23.37	23.50	13	37,356	0.03%
2022/10/13	12	22.85	14	23.24	22.20	-2	37,555	-0.01%
2022/10/12	4	23.95	5	24.05	24.05	-1	37,694	0.00%
2022/10/11	2	24.08	0	0.00	23.75	2	38,411	0.01%
2022/10/07	0	0.00	9	25.37	25.30	-9	39,006	-0.02%
2022/10/06	2	25.78	1	26.25	25.75	1	39,949	0.00%
2022/10/05	5	25.75	2	26.03	25.60	3	40,450	0.01%
2022/10/04	7	25.63	8	25.57	25.60	-1	40,722	0.00%
2022/10/03	4	24.98	0	0.00	24.95	4	42,214	0.01%
2022/09/30	11	24.53	5	25.05	25.25	6	42,620	0.01%
2022/09/29	2	25.18	14	25.41	25.40	-12	42,705	-0.03%
2022/09/28	6	24.29	0	0.00	24.00	6	42,782	0.01%
2022/09/27	1	25.50	3	25.88	26.00	-2	42,960	0.00%
2022/09/26	3	26.17	0	0.00	25.25	3	43,086	0.01%
2022/09/23	6	27.84	4	27.33	27.05	2	43,240	0.00%
2022/09/22	26	27.28	31	28.01	28.10	-5	43,277	-0.01%
2022/09/21	1	27.75	0	0.00	27.50	1	43,676	0.00%
2022/09/20	2	27.73	2	27.75	27.70	0	43,916	0.00%
2022/09/19	1	27.35	3	27.30	27.15	-2	44,367	0.00%
2022/09/16	6	28.33	8	27.83	27.95	-2	44,831	0.00%
2022/09/15	11	28.40	8	28.26	27.80	3	45,357	0.01%
2022/09/14	11	27.72	12	27.82	28.25	-1	45,478	0.00%
2022/09/13	12	27.88	29	28.13	27.95	-17	45,852	-0.04%
2022/09/12	4	26.39	6	26.60	26.40	-2	45,748	0.00%
2022/09/08	4	26.46	8	26.47	26.30	-4	46,444	-0.01%
2022/09/07	3	26.42	2	26.50	26.35	1	47,626	0.00%
2022/09/06	12	26.95	4	27.10	26.55	8	48,692	0.02%
2022/09/05	20	27.29	11	27.34	27.05	9	51,176	0.02%
2022/09/02	13	28.45	14	28.48	28.00	-1	51,905	0.00%
2022/09/01	16	28.33	17	28.31	28.15	-1	51,864	0.00%
2022/08/31	33	28.57	23	28.75	28.30	10	51,682	0.02%
2022/08/30	81	28.99	50	28.97	28.60	31	51,291	0.06%
2022/08/29	23	29.31	16	29.24	29.40	7	50,367	0.01%
2022/08/26	11	27.48	59	28.76	29.25	-48	48,589	-0.10%
2022/08/25	14	27.09	14	27.34	26.60	0	47,742	0.00%
2022/08/24	12	26.54	1	26.35	26.60	11	47,050	0.02%
2022/08/23	6	25.88	6	26.03	26.45	0	46,763	0.00%
2022/08/22	14	25.92	12	25.73	25.75	2	46,580	0.00%
2022/08/19	32	27.28	11	26.73	26.45	21	46,438	0.05%
2022/08/18	15	26.67	29	26.67	26.85	-14	46,139	-0.03%
2022/08/17	73	27.26	47	27.13	26.55	26	45,820	0.06%
2022/08/16	37	26.79	6	26.82	26.65	31	45,687	0.07%
2022/08/15	18	26.05	19	26.54	26.60	-1	47,549	0.00%
2022/08/12	7	26.05	3	26.17	25.85	4	48,897	0.01%
2022/08/11	63	25.88	60	25.75	25.45	3	50,721	0.01%
2022/08/10	24	26.26	32	26.68	26.20	-8	50,516	-0.02%
2022/08/09	18	25.89	15	25.75	25.90	3	49,539	0.01%
2022/08/08	18	24.21	18	24.24	25.25	0	48,753	0.00%
2022/08/05	7	24.51	6	24.70	24.95	1	48,700	0.00%
2022/08/04	8	25.27	10	24.96	24.15	-2	48,290	0.00%
2022/08/03	23	26.04	23	25.77	25.50	0	47,629	0.00%
2022/08/02	37	26.32	26.1	26.19	26.85	11	46,183	0.02%
2022/08/01	49	24.51	50	25.77	25.90	-1	42,566	0.00%
2022/07/29	13	22.97	51	23.33	23.55	-38	41,474	-0.09%
2022/07/28	23	21.90	33	22.05	21.45	-10	40,654	-0.02%
2022/07/27	12	20.85	15	21.34	21.40	-3	40,160	-0.01%
2022/07/26	5	20.47	4	20.79	21.00	1	39,943	0.00%
2022/07/25	12	21.07	21	20.90	20.85	-9	39,764	-0.02%
2022/07/22	15.1	21.55	13	21.71	21.40	2.1	39,621	0.01%
2022/07/21	18	21.08	24	20.83	21.25	-6	38,973	-0.02%
2022/07/20	19	21.32	82	21.45	21.05	-63	38,626	-0.16%
2022/07/19	11	21.25	21	21.50	21.15	-10	38,296	-0.03%
2022/07/18	34	21.78	30	21.97	21.80	4	37,993	0.01%
2022/07/15	64	21.37	35	21.41	21.50	29	37,182	0.08%
2022/07/14	20	21.29	33	21.50	21.40	-13	36,486	-0.04%
2022/07/13	24	20.96	19	20.93	20.60	5	35,456	0.01%
2022/07/12	25	20.28	17	19.77	19.70	8	34,802	0.02%
2022/07/11	30	21.08	10	20.96	20.85	20	34,331	0.06%
2022/07/08	63	19.98	46	20.44	20.80	17	32,719	0.05%
2022/07/07	6	18.35	9	18.69	18.95	-3	32,220	-0.01%
2022/07/06	4	18.74	4	18.34	18.20	0	31,933	0.00%
2022/07/05	3	18.97	4	18.96	19.25	-1	31,660	0.00%
2022/07/04	1	18.20	1	18.35	18.20	0	31,282	0.00%
2022/07/01	8	19.08	4	18.39	17.95	4	31,008	0.01%
2022/06/30	18	19.49	15	19.19	19.10	3	30,641	0.01%
2022/06/29	10	20.62	10	20.77	20.30	0	30,269	0.00%
2022/06/28	17	20.66	13	20.74	20.15	4	29,605	0.01%
2022/06/27	18	20.31	12	20.30	20.65	6	29,190	0.02%
2022/06/24	3	19.87	8	19.96	20.10	-5	28,552	-0.02%
2022/06/23	14	19.53	16	19.55	19.65	-2	27,913	-0.01%
2022/06/22	26	18.87	13	18.50	18.50	13	26,992	0.05%
2022/06/21	21	19.50	55	19.85	19.75	-34	26,464	-0.13%
2022/06/20	30	20.20	8	19.68	19.35	22	25,718	0.09%
2022/06/17	57	20.67	9	20.67	21.45	48	25,034	0.19%
2022/06/16	18	21.06	39	21.39	21.10	-21	24,155	-0.09%
2022/06/15	25	21.25	14	21.44	20.30	11	22,735	0.05%
2022/06/14	94	22.70	76	22.51	21.70	18	21,487	0.08%
2022/06/13	8	22.51	20.8	22.83	23.45	-12.8	18,643	-0.07%
2022/06/10	31	20.49	58	20.71	21.35	-27	17,641	-0.15%
2022/06/09	25	20.12	10	20.35	20.10	15	17,424	0.09%
2022/06/08	52	20.37	13	20.53	20.25	39	17,317	0.23%
2022/06/07	1	21.25	19	20.24	21.10	-18	17,173	-0.10%
2022/06/06	0	0.00	10	19.65	19.80	-10	16,947	-0.06%
2022/06/02	2	19.70	3	20.00	19.70	-1	16,874	-0.01%
2022/06/01	5	19.50	6	19.89	19.80	-1	16,748	-0.01%
2022/05/31	17	19.34	3	19.45	19.20	14	16,641	0.08%
2022/05/30	0	0.00	1	19.40	19.80	-1	16,565	-0.01%
2022/05/27	5	18.70	5	19.05	18.90	0	16,411	0.00%
2022/05/26	14	18.98	5	18.64	18.65	9	16,270	0.06%
2022/05/25	2	19.78	4	19.70	19.60	-2	16,038	-0.01%
2022/05/24	9	19.82	6	19.93	19.95	3	15,873	0.02%
2022/05/23	74	20.74	71	20.36	20.10	3	14,560	0.02%
2022/05/20	21	18.46	30	18.73	19.35	-9	11,916	-0.08%
2022/05/19	13	16.80	16	16.14	17.60	-3	9,551	-0.03%
2022/05/18	15	15.49	3	15.73	16.00	12	6,888	0.17%
2022/05/17	0	0.00	1	14.70	14.55	-1	5,994	-0.02%
2022/05/16	5	14.07	2	14.00	14.15	3	5,443	0.06%
2022/05/13	2	13.93	52	14.11	14.10	-50	4,942	-1.01%
2022/05/12	30	14.00	2	13.78	13.15	28	4,382	0.64%
2022/05/11	54	14.91	33	14.49	13.90	21	3,809	0.55%
2022/05/10	9	13.77	26	14.08	14.50	-17	2,945	-0.58%
2022/05/09	103	14.46	93	14.63	14.00	10	2,165	0.46%	大買/
2022/05/06	41	13.27	32.2	13.68	13.90	8.8	1,354	0.65%
2022/05/05	21	12.71	51.8	12.72	12.90	-30.8	779	-3.95%
2022/05/04	20	11.75	5	11.75	11.75	15	445	3.37%
2022/04/28	0	0.00	10	11.00	11.05	-10	324	-3.09%
2022/04/25	0	0.00	78	10.75	10.70	-78	301	-25.90%
2022/04/21	8	11.05	0	0.00	11.10	8	298	2.68%
2022/04/20	79.2	10.96	0	0.00	10.95	79.2	295	26.84%
2022/03/23	0	10.82	0	0.00	10.55	0	339	0.00%
2022/03/22	0	10.50	0	0.00	10.45	0	345	0.00%
2022/03/18	0	0.00	3	10.30	10.30	-3	373	-0.80%
2022/02/10	0	0.00	1	10.30	10.40	-1	590	-0.17%
2022/01/24	0	0.00	1	10.15	10.10	-1	589	-0.17%
2021/12/30	0	0.00	6	11.35	11.35	-6	508	-1.18%
2021/12/28	0	0.00	2	11.15	11.10	-2	486	-0.41%
2021/12/24	2	11.20	0	0.00	11.15	2	475	0.42%
2021/12/17	0	0.00	5	10.85	10.90	-5	447	-1.12%
2021/12/16	3	11.10	0	0.00	11.10	3	441	0.68%
2021/12/13	0	0.00	5	11.70	11.35	-5	398	-1.25%
2021/12/08	2	11.45	0	0.00	11.25	2	329	0.61%
2021/12/07	6	11.32	1	11.15	11.30	5	297	1.68%
2021/08/10	0	0.00	18	10.06	9.97	-18	540	-3.33%
2021/07/29	0	0.00	7	10.50	10.65	-7	650	-1.08%
2021/07/21	10	10.95	10	11.10	10.70	0	994	0.00%
2021/07/15	9	11.21	9	11.05	11.05	0	1,139	0.00%
2021/07/08	0	0.00	4	10.80	11.00	-4	1,213	-0.33%
2021/07/02	0	0.00	1	10.60	10.60	-1	1,322	-0.08%
2021/06/24	0	0.00	5	10.55	10.50	-5	1,569	-0.32%
2021/06/22	5	10.45	0	0.00	10.20	5	1,571	0.32%
2021/06/09	0	0.00	2	10.10	9.92	-2	1,611	-0.12%
2021/06/03	0	0.00	1	10.10	10.05	-1	1,629	-0.06%
2021/05/20	0	0.00	20	9.41	9.43	-20	2,098	-0.95%
2021/05/18	1	9.14	0	0.00	9.48	1	2,117	0.05%
2021/05/17	0	0.00	1	9.10	8.69	-1	2,117	-0.05%
2021/05/14	5	9.29	5	9.61	9.30	0	2,112	0.00%
2021/05/12	1	10.10	2	9.30	9.66	-1	2,104	-0.05%
2021/05/10	7	10.67	1	10.75	10.75	6	2,065	0.29%
2021/05/05	20	10.63	0	0.00	10.55	20	2,168	0.92%
2021/05/04	12	11.01	2	10.30	10.45	10	2,495	0.40%
2021/05/03	12	11.49	0	0.00	11.20	12	2,445	0.49%
2021/04/29	21	12.09	20	12.10	12.00	1	2,452	0.04%
2021/04/22	0	0.00	1	11.80	11.60	-1	2,443	-0.04%
2021/03/31	0	0.00	2	11.75	11.75	-2	3,023	-0.07%
2021/03/30	0	0.00	8	11.39	11.80	-8	2,966	-0.27%
2021/03/19	20	10.80	0	0.00	10.75	20	2,708	0.74%
2021/03/18	0	0.00	0.2	10.90	10.90	-0.2	2,698	-0.01%
2021/03/12	0	0.00	15	10.90	10.95	-15	2,668	-0.56%
2021/03/10	3	10.75	0	0.00	10.70	3	2,657	0.11%
2021/03/05	1	10.80	0	0.00	10.85	1	2,648	0.04%
2021/03/04	0	0.00	25	11.00	10.95	-25	2,645	-0.94%
2021/03/03	0	0.00	10	11.05	11.00	-10	2,641	-0.38%
2021/02/26	1	11.70	0	0.00	11.20	1	2,616	0.04%
2021/02/25	55	11.90	8	11.63	11.65	47	2,577	1.82%
2021/02/24	7	11.05	1	11.00	11.00	6	2,364	0.25%
2021/02/18	2	10.40	0	0.00	10.40	2	2,167	0.09%
2021/02/17	0	0.00	5	10.15	10.20	-5	2,148	-0.23%
2021/02/03	1	10.45	0	0.00	10.45	1	2,119	0.05%
2021/02/01	1	10.50	10	10.57	10.40	-9	2,100	-0.43%
2021/01/28	1	11.10	0	0.00	11.10	1	2,060	0.05%
2021/01/27	15	11.53	0	0.00	11.65	15	2,029	0.74%
2021/01/18	2	11.90	1	12.15	11.75	1	1,462	0.07%
2021/01/14	1	12.35	2	12.18	12.40	-1	1,269	-0.08%
2021/01/12	21	11.87	41	12.30	12.35	-20	1,026	-1.95%
2021/01/11	20	11.25	1	11.25	11.25	19	530	3.58%
2021/01/06	0	0.00	5	10.20	10.05	-5	374	-1.33%
2020/12/31	0	0.00	2	10.55	10.35	-2	349	-0.57%
2020/12/30	0	0.00	3.5	10.24	10.45	-3.5	278	-1.25%
2020/12/29	5	10.00	0	0.00	9.99	5	221	2.25%
2020/12/16	0	0.00	7	9.56	9.63	-7	185	-3.77%
2020/12/08	0	0.00	2	9.77	9.75	-2	206	-0.97%
2020/12/07	0	0.00	2	9.89	9.82	-2	306	-0.65%
2020/12/01	0	0.00	1	10.05	9.94	-1	326	-0.31%
2020/11/26	0	0.00	3	9.81	9.85	-3	317	-0.95%
2020/11/25	0.1	9.64	2	9.65	9.71	-1.9	317	-0.60%
2020/11/24	0	0.00	2	9.50	9.49	-2	310	-0.64%
2020/11/18	0	9.45	0	0.00	9.38	0	308	0.00%
2020/11/17	0	9.54	0	0.00	9.40	0	310	0.00%
2020/11/10	0	0.00	3	9.45	9.47	-3	326	-0.92%
2020/09/01	0	0.00	2	9.96	9.85	-2	624	-0.32%
2020/08/04	2	9.21	0	0.00	9.13	2	513	0.39%
2020/07/17	3	9.60	0	0.00	9.60	3	497	0.60%
2020/07/14	0	0.00	2	10.20	9.86	-2	476	-0.42%
2020/07/13	10	9.57	0	0.00	10.10	10	429	2.33%
2020/07/10	4	9.63	0	0.00	9.55	4	411	0.97%
2020/07/09	2	10.53	14	10.46	9.99	-12	386	-3.11%
2020/07/08	0	0.00	28	9.92	10.05	-28	273	-10.22%
2020/05/12	1	8.50	0	0.00	8.50	1	299	0.33%
2020/04/10	0	0.00	1	8.58	8.53	-1	287	-0.35%
2020/03/27	0	0.00	2	8.74	8.65	-2	237	-0.84%
2020/03/25	1	8.32	0	0.00	8.40	1	221	0.45%
2020/03/24	0	0.00	1	8.20	8.25	-1	201	-0.50%
2020/03/20	2	8.13	0	0.00	8.20	2	187	1.07%
2020/03/19	1	7.74	0	0.00	7.80	1	180	0.55%
2020/03/12	0	0.00	1	8.80	8.80	-1	132	-0.75%
2020/03/05	2	9.14	0	0.00	9.13	2	126	1.58%
2020/02/27	0	0.00	2	9.26	9.19	-2	126	-1.58%
2020/02/13	8	9.45	0	0.00	9.43	8	115	6.90%
2019/12/11	5	9.99	0	0.00	9.98	5	106	4.69%
2019/11/05	0	0.00	3	10.05	10.15	-3	115	-2.59%
2019/10/02	0	0.00	2	10.20	10.10	-2	131	-1.52%
2019/07/12	0	0.00	10	10.45	10.45	-10	168	-5.93%
2019/07/08	2	10.45	0	0.00	10.45	2	171	1.16%
2019/06/13	2	10.30	0	0.00	10.35	2	229	0.87%
2019/06/12	2	10.35	0	0.00	10.40	2	228	0.88%
2019/06/06	2	10.40	0	0.00	10.45	2	255	0.78%
2019/06/03	2	10.30	0	0.00	10.45	2	265	0.75%
2019/05/27	0	0.00	4	10.73	10.70	-4	275	-1.45%
2019/05/06	4	10.33	0	0.00	10.30	4	300	1.33%
2019/05/02	2	10.35	0	0.00	10.50	2	300	0.67%
2019/04/23	0	0.00	1	10.40	10.40	-1	314	-0.32%
2019/03/27	0	0.00	2	10.70	10.70	-2	303	-0.66%
2019/03/22	0	0.00	5	10.60	10.60	-5	297	-1.68%
2019/03/18	0	0.00	2	10.70	10.65	-2	339	-0.59%
2019/03/11	0	0.00	8	10.32	10.35	-8	445	-1.80%
2019/03/08	5	10.50	2	10.30	10.50	3	442	0.68%
2019/02/19	0	0.00	3	10.20	10.25	-3	429	-0.70%
2019/02/18	0	0.00	5	10.20	10.25	-5	424	-1.18%
2019/02/14	0	0.00	5	10.20	10.20	-5	412	-1.21%
2019/01/29	0	0.00	4	10.10	10.10	-4	406	-0.98%
2019/01/28	0	0.00	6	10.10	10.10	-6	407	-1.47%
2019/01/15	6	10.30	1	10.40	10.25	5	396	1.26%
2019/01/11	0	0.00	1	10.30	10.20	-1	378	-0.26%
2018/12/26	2	9.96	0	0.00	10.00	2	396	0.50%
2018/12/25	2	9.98	0	0.00	10.00	2	392	0.51%
2018/12/21	2	10.00	0	0.00	10.05	2	389	0.51%
2018/12/19	2	10.10	0	0.00	10.05	2	393	0.51%
2018/12/18	2	10.10	0	0.00	10.15	2	396	0.50%
2018/12/13	2	10.10	0	0.00	10.35	2	381	0.52%
2018/12/11	14	10.23	10	10.12	10.15	4	349	1.14%
2018/12/07	0	0.00	10	10.80	10.65	-10	324	-3.08%
2018/12/06	0	0.00	1	10.30	10.40	-1	222	-0.45%
2018/10/22	2	9.81	0	0.00	9.80	2	236	0.85%
2018/09/21	5	10.20	0	0.00	10.20	5	241	2.07%
2018/09/20	2	10.18	0	0.00	10.15	2	242	0.83%
2018/09/11	5	10.10	0	0.00	10.20	5	261	1.91%
2018/08/20	0	0.00	1	10.75	10.65	-1	468	-0.21%
2018/08/17	5	10.35	0	0.00	10.60	5	457	1.09%
2018/08/16	5	10.35	0	0.00	10.40	5	506	0.99%
2018/08/14	2	10.20	0	0.00	10.25	2	546	0.37%
2018/08/07	2	10.30	0	0.00	10.40	2	555	0.36%
2018/07/17	0	0.00	20	10.30	10.25	-20	578	-3.46%
2018/07/16	8	10.73	0	0.00	10.75	8	575	1.39%
2018/06/26	4	10.78	0	0.00	10.85	4	585	0.68%
2018/06/22	6	10.78	0	0.00	10.75	6	583	1.03%
2018/06/20	4	10.78	0	0.00	10.75	4	589	0.68%
2018/06/19	2	10.80	0	0.00	10.85	2	588	0.34%
2018/06/15	2	10.90	0	0.00	10.80	2	587	0.34%
2018/06/14	0	0.00	10	10.90	10.90	-10	584	-1.71%
2018/06/13	2	11.00	0	0.00	10.95	2	585	0.34%
2018/06/11	0	0.00	8	11.33	11.15	-8	555	-1.44%
2018/05/24	5	11.10	3	11.18	11.00	2	446	0.45%
2018/05/23	5	10.75	3	11.05	11.05	2	389	0.51%
2018/05/18	2	10.35	0	0.00	10.45	2	350	0.57%
2018/04/25	2	10.35	0	0.00	10.40	2	441	0.45%
2018/03/31	0	0.00	4	10.70	10.60	-4	625	-0.64%
2018/03/30	0	0.00	2	10.60	10.50	-2	630	-0.32%
2018/03/26	4	10.33	0	0.00	10.35	4	779	0.51%
2018/03/23	2	10.30	0	0.00	10.25	2	793	0.25%
2018/03/14	8	10.63	0	0.00	10.70	8	1,089	0.73%
2018/03/05	0	0.00	2	10.93	10.70	-2	1,146	-0.17%
2018/02/26	0	0.00	2	10.60	10.55	-2	1,208	-0.17%
2018/02/09	2	10.08	0	0.00	10.05	2	1,208	0.17%
2018/02/08	2	10.40	0	0.00	10.40	2	1,196	0.17%
2018/02/07	2	10.75	0	0.00	10.70	2	1,183	0.17%
2018/01/22	2	11.60	0	0.00	11.60	2	1,219	0.16%
2018/01/18	3	11.85	3	11.85	11.85	0	1,219	0.00%
2018/01/15	1	12.00	0	0.00	11.95	1	1,262	0.08%
2018/01/09	7	12.14	0	0.00	12.00	7	1,234	0.57%
2018/01/08	15	12.17	0	0.00	12.10	15	1,213	1.24%