• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.49%
  • 成交量
    4,935張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11115.6500.0015.65117,5730.01%
2024/12/10116.2000.0016.05117,5040.01%
2024/12/0900.00116.1516.10-117,469-0.01%
2024/12/04417.3000.0017.40417,2710.02%
2024/12/03117.70117.6017.40017,2490.00%
2024/12/02118.15118.3017.85017,1780.00%
2024/11/29217.53717.5617.30-516,919-0.03%
2024/11/28517.35217.5517.60316,9160.02%
2024/11/271117.80717.7917.30416,8450.02%
2024/11/262317.622017.9517.95316,7710.02%
2024/11/22217.53117.3517.40116,5860.01%
2024/11/21417.20417.2517.20016,4840.00%
2024/11/191017.90217.9017.85816,3030.05%
2024/11/18318.12318.3018.05016,2100.00%
2024/11/15418.76318.5818.70116,1390.01%
2024/11/14918.16418.4318.00515,9240.03%
2024/11/132318.083118.0117.90-815,694-0.05%
2024/11/12518.69218.3518.25315,5660.02%
2024/11/11319.73319.8019.30015,3970.00%
2024/11/082120.271719.9419.75415,2710.03%
2024/11/07520.58620.7620.55-114,962-0.01%
2024/11/06620.48720.6420.20-114,717-0.01%
2024/11/051721.161720.9320.90014,3870.00%
2024/11/042121.60221.6520.751913,9590.14%
2024/11/01820.91420.9921.30413,3850.03%
2024/10/3011921.8212021.8721.15-112,809-0.01% 大買/大賣/
2024/10/29819.701420.2120.90-610,787-0.06%
2024/10/2810619.8810618.8519.00010,1580.00% 大買/大賣/
2024/10/255121.11921.2120.90429,6390.44%
2024/10/242722.292221.7021.3058,9960.06%
2024/10/2312.221.082121.5721.90-8.86,311-0.14%
2024/10/22219.1022.119.1819.95-20.14,396-0.46%
2024/10/2100.001218.0418.15-124,040-0.30%
2024/10/182517.08216.5516.50233,6110.64%
2024/10/177117.035016.9316.75213,2460.65%
2024/10/1600.00315.9516.55-31,910-0.16%
2024/10/15115.15614.7315.05-51,620-0.31%
2024/10/1400.00613.8014.05-61,531-0.39%
2024/10/09313.6000.0013.5031,6250.18%
2024/10/08414.0500.0014.0041,7180.23%
2024/10/0700.00314.5514.50-32,047-0.15%
2024/10/01013.9500.0013.7502,2950.00%
2024/09/30514.0500.0013.9552,3050.22%
2024/09/1800.00314.7014.35-32,345-0.13%
2024/09/1600.00214.5014.25-22,306-0.09%
2024/09/13113.603013.6013.50-292,273-1.28%
2024/09/11312.8000.0012.8032,2790.13%
2024/08/30115.20714.9514.50-62,385-0.25%
2024/08/29714.6800.0014.5572,3410.30%
2024/08/28414.912315.1714.90-192,300-0.83%
2024/08/275014.69114.6014.40492,1762.25%
2024/08/2200.001813.5313.45-182,158-0.83%
2024/08/1600.00114.3013.95-12,143-0.05%
2024/08/1500.00613.9013.80-62,126-0.28%
2024/08/1400.00213.3013.30-22,124-0.09%
2024/08/1300.00313.3013.30-32,125-0.14%
2024/08/07413.40313.4313.3012,1330.05%
2024/08/06112.2500.0012.2512,1050.05%
2024/08/05112.7500.0012.7512,0720.05%
2024/08/021314.571.114.4714.1511.92,0330.59%
2024/08/01214.5000.0014.5021,9670.10%
2024/07/19813.8500.0013.8581,8790.43%
2024/07/16114.2000.0014.1511,8490.05%
2024/07/15514.70514.4014.3501,8540.00%
2024/07/11314.85614.7014.65-31,781-0.17%
2024/07/10115.05914.9014.80-81,746-0.46%
2024/07/09715.44315.4514.8541,6520.24%
2024/07/08216.2500.0016.3021,3280.15%
2024/07/05114.80314.4214.85-21,176-0.17%
2024/07/04613.5000.0013.5061,0710.56%
2024/07/031.113.40113.4513.400.11,0820.01%
2024/07/0200.00113.1013.20-11,091-0.09%
2024/06/26113.60313.4013.40-21,095-0.18%
2024/06/240.413.17213.1512.95-1.61,063-0.15%
2024/06/21513.1500.0013.2051,0970.46%
2024/06/1800.00113.0513.20-11,134-0.09%
2024/06/14113.0000.0013.0011,1000.09%
2024/06/1200.00212.3012.25-2991-0.20%
2024/06/110.312.6500.0012.450.39980.03%
2024/06/0700.00812.7012.75-81,028-0.78%
2024/06/06112.5000.0012.3511,0380.10%
2024/06/05112.7500.0012.5011,0460.10%
2024/06/0400.00212.7812.65-21,085-0.18%
2024/05/270.212.6000.0012.600.21,2270.02%
2024/05/2200.00112.6512.65-11,430-0.07%
2024/05/21212.6500.0012.6521,4980.13%
2024/05/201.312.7300.0012.601.31,6490.08%
2024/05/150.512.50112.3512.30-0.51,959-0.02%
2024/05/080.312.4000.0012.350.33,8760.01%
2024/04/25012.1500.0011.9504,8530.00%
2024/04/19112.20112.2012.0006,9410.00%
2024/04/12012.8500.0013.0507,4100.00%
2024/04/09113.1500.0013.2017,3790.01%
2024/04/0800.00413.1313.15-47,355-0.05%
2024/04/03112.6500.0012.6517,3310.01%
2024/04/02112.75112.7012.8507,3220.00%
2024/03/29112.7500.0012.7517,3050.01%
2024/03/25113.4500.0013.4517,2590.01%
2024/03/20012.9400.0012.9007,2210.00%
2024/03/1400.00912.7612.70-97,192-0.13%
2024/03/13313.0500.0012.8037,1830.04%
2024/03/07113.8000.0013.7017,1440.01%
2024/03/05213.8000.0013.8527,1150.03%
2024/02/29614.28114.2514.2556,9730.07%
2024/02/27114.3000.0014.4016,9380.01%
2024/02/26214.55114.9014.6516,8860.01%
2024/02/2200.00214.4814.40-26,729-0.03%
2024/02/21414.69214.6514.7026,6580.03%
2024/02/20114.30214.3514.20-16,510-0.02%
2024/02/1900.00114.6514.65-16,431-0.02%
2024/02/1600.00114.4514.55-16,320-0.02%
2024/02/05615.08315.5714.6036,0730.05%
2024/02/021115.65816.0016.0535,1390.06%
2024/02/013714.352214.3114.60154,6110.33%
2024/01/31413.3000.0013.3044,2590.09%
2024/01/30113.25213.5013.50-14,221-0.02%
2024/01/2900.00713.3813.45-74,165-0.17%
2024/01/261313.23413.5013.0594,1080.22%
2024/01/25813.63513.9013.3034,0510.07%
2024/01/24514.16714.2614.10-23,930-0.05%
2024/01/23213.88413.9113.85-23,771-0.05%
2024/01/22413.795.514.0813.80-1.53,676-0.04%
2024/01/19614.05914.0614.15-33,491-0.09%
2024/01/181014.967.515.0314.502.53,2280.08%
2024/01/17715.16215.2514.3552,7160.18%
2024/01/16314.55415.0515.20-11,948-0.05%
2024/01/15113.052213.6113.85-211,424-1.47%
2024/01/123.613.041212.9012.60-8.41,134-0.74%
2024/01/1100.00912.3612.40-9723-1.24%
2024/01/09111.4000.0011.4516240.16%
2023/12/20211.8500.0011.8026750.30%
2023/12/19111.5000.0011.7516620.15%
2023/12/1800.00111.7011.60-1661-0.15%
2023/12/0800.00111.9011.85-1706-0.14%
2023/12/0700.00312.0511.90-3716-0.42%
2023/12/06112.0000.0011.9517650.13%
2023/12/05112.10112.1012.1007560.00%
2023/12/01311.951011.9111.95-7735-0.95%
2023/11/271011.3500.0011.30107471.34%
2023/11/2100.00111.6011.55-1771-0.13%
2023/11/1000.00110.9510.85-1889-0.11%
2023/10/25111.45111.3511.3501,2620.00%
2023/10/20211.0000.0010.8521,3990.14%
2023/09/2200.00211.8011.75-24,222-0.05%
2023/09/21111.90111.8511.7004,5880.00%
2023/09/20211.9800.0012.0024,7050.04%
2023/09/19312.1200.0012.0534,8340.06%
2023/09/15212.2000.0012.2025,3270.04%
2023/09/1400.00112.3512.40-16,094-0.02%
2023/09/13112.2000.0012.2016,5760.02%
2023/09/11412.53212.6012.4026,9330.03%
2023/09/01612.5000.0012.4067,1120.08%
2023/08/30112.4000.0012.4017,6530.01%
2023/08/2800.00212.3012.20-27,679-0.03%
2023/08/22112.2000.0012.2517,6790.01%
2023/08/180.112.6000.0012.500.17,7290.00%
2023/08/1100.00112.6512.65-17,940-0.01%
2023/08/10212.70212.8512.6007,9190.00%
2023/08/0700.00213.7513.75-27,881-0.03%
2023/08/04113.75313.7313.70-27,870-0.03%
2023/07/311.114.2500.0014.201.17,8300.01%
2023/07/26114.60114.3514.2507,9230.00%
2023/07/25414.6900.0014.6047,9400.05%
2023/07/24114.6000.0014.8017,9110.01%
2023/07/2100.00315.0014.95-37,876-0.04%
2023/07/20115.3000.0015.2517,9220.01%
2023/07/19615.0300.0014.9067,9290.08%
2023/07/18415.530.415.4215.303.67,8880.05%
2023/07/17215.6000.0015.7027,8180.03%
2023/07/14616.03516.1516.0017,7440.01%
2023/07/13516.47516.5016.0007,6960.00%
2023/07/121316.631116.5116.2027,6240.03%
2023/07/119.616.91817.0216.801.67,5410.02%
2023/07/10717.49417.8817.7537,3500.04%
2023/07/07116.800.717.1517.300.37,0990.00%
2023/07/06317.2700.0017.3036,9890.04%
2023/07/05117.65117.9517.6506,8790.00%
2023/07/04717.311317.3817.45-66,610-0.09%
2023/07/031417.877.318.0717.806.76,4150.10%
2023/06/302716.193216.2917.10-55,721-0.09%
2023/06/29316.04116.5015.5525,3850.04%
2023/06/27615.5700.0015.5564,8840.12%
2023/06/261316.36916.6916.3044,7510.08%
2023/06/211917.011317.1317.1064,5740.13%
2023/06/20417.69917.6517.55-54,249-0.12%
2023/06/191616.682017.5617.70-43,472-0.12%
2023/06/15414.362.214.6514.651.82,8600.06%
2023/06/1200.001012.8012.60-102,532-0.39%
2023/06/07213.25513.6513.25-32,400-0.12%
2023/06/0627.213.792013.9313.607.22,4870.29%
2023/06/0500.002.313.7513.75-2.32,127-0.11%
2023/05/3100.00112.4512.30-11,990-0.05%
2023/05/2900.00112.3012.30-11,964-0.05%
2023/05/24112.5000.0012.5511,9210.05%
2023/05/231112.7300.0012.50111,8730.59%
2023/05/2200.00312.3812.40-31,713-0.18%
2023/05/12411.7500.0011.5041,5640.26%
2023/05/11411.7500.0011.3041,5450.26%
2023/05/02212.8500.0012.7021,3260.15%
2023/04/281.512.17112.2012.200.51,1990.04%
2023/04/2700.00111.9011.90-11,130-0.09%
2023/04/24111.8000.0011.9011,0120.10%
2023/04/200.411.6500.0011.350.49220.04%
2023/04/180.111.4500.0011.550.18460.01%
2023/04/17111.5000.0011.4518200.12%
2023/04/1400.000.311.4011.30-0.3800-0.04%
2023/04/130.411.3500.0011.150.47880.05%
2023/03/310.211.00111.1011.00-0.8730-0.11%
2023/03/29010.6000.0010.7507020.00%
2023/03/211910.403010.4010.45-11698-1.58%
2023/03/1700.00110.2510.25-1746-0.13%
2023/03/1500.00210.4510.45-2752-0.27%
2023/03/09111.1000.0010.9017220.14%
2023/03/0700.00311.1511.15-3550-0.55%
2023/03/06311.1700.0011.1535350.56%
2023/03/0300.00411.1511.20-4519-0.77%
2023/02/2200.00310.7510.80-3453-0.66%
2023/02/20310.7000.0010.7034310.70%
2023/02/1400.00110.3010.35-1410-0.24%
2023/02/13110.0500.0010.1514050.25%
2023/02/02210.2000.0010.1023870.52%
2023/01/1609.8500.009.7503780.00%
2022/12/27210.05310.1710.25-1396-0.25%
2022/12/26110.0500.0010.1513890.26%
2022/12/1300.00110.5510.35-1382-0.26%
2022/12/09210.48110.4510.2513740.27%
2022/09/19410.6800.0010.5048540.47%
2022/09/021011.251011.1011.1009470.00%
2022/08/31010.9500.0010.9509440.00%
2022/08/2600.00410.8010.70-41,120-0.36%
2022/08/22410.8500.0010.7041,3420.30%
2022/08/1900.00110.7010.65-11,426-0.07%
2022/08/1800.00211.0010.65-21,682-0.12%
2022/08/11310.6300.0010.3531,7350.17%
2022/08/10510.40510.8010.8001,6550.00%
2022/06/1000.00610.3510.40-61,382-0.43%
2022/06/08610.8500.0010.7061,3720.44%
2022/06/0200.00610.5010.45-61,352-0.44%
2022/05/2700.001210.9810.80-121,087-1.10%
2022/05/26611.06411.0010.7029840.20%
2022/03/2829.7500.009.7127350.27%
2022/03/1409.7400.009.6708880.00%
2022/03/11010.00209.979.95-20887-2.25%
2022/03/091010.451010.3510.3508610.00%
2022/02/24510.7000.0010.6057570.66%
2022/02/22810.7500.0010.8588070.99%
2021/12/283012.151011.9511.85209632.07%
2021/12/2300.002011.9011.95-20962-2.08%
2021/12/1700.00111.9011.80-1916-0.11%
2021/12/14112.0500.0011.9518720.11%
2021/12/0600.00111.0011.20-1741-0.13%
2021/12/012010.9000.0011.10207302.74%
2021/11/29110.7000.0010.6517160.14%
2021/11/26210.9500.0010.9027140.28%
2021/11/1600.00211.7011.50-2604-0.33%
2021/11/12211.1500.0011.1525580.36%
2021/11/1100.00211.5011.30-2551-0.36%
2021/11/1000.00511.6911.30-5584-0.86%
2021/11/0900.00211.1011.10-2534-0.37%
2021/11/0800.00511.2011.20-5533-0.94%
2021/09/24210.7000.0010.6529980.20%
2021/09/06210.9500.0010.9521,7840.11%
2021/08/16110.9500.0010.5512,1290.05%
2021/08/11311.3000.0011.3532,0900.14%
2021/07/28511.4000.0011.5552,1150.24%
2021/06/25112.05212.1012.00-12,412-0.04%
2021/06/2400.00312.1012.70-32,352-0.13%
2021/06/211411.42411.2011.20102,1600.46%
2021/06/15211.701011.4511.95-82,060-0.39%
2021/06/1100.001011.0011.00-101,818-0.55%
2021/06/081010.2000.0010.25101,4710.68%
2021/05/1829.3900.009.4321,5570.13%
2021/04/282112.20112.3012.25201,3471.48%
2021/04/2300.00111.5011.40-11,262-0.08%
2021/04/19111.4000.0011.1011,2320.08%
2021/04/131110.8400.0010.60111,1600.95%
2021/01/1300.001010.1510.00-10981-1.02%
2021/01/071010.8000.0010.80108011.25%
2021/01/0600.001010.0010.50-10752-1.33%
2020/12/3000.00510.0310.05-5667-0.75%
2020/12/2900.00610.3210.20-6642-0.93%
2020/12/28169.8800.009.87166022.66%
2020/12/2559.4600.009.7655690.88%
2020/12/03108.6700.008.62104352.30%
2020/10/2600.0058.128.15-5454-1.10%
2020/09/1000.0028.438.39-2453-0.44%
2020/09/0800.0038.358.31-3450-0.67%
2020/09/03108.2900.008.28104442.25%
2020/02/2400.00107.987.95-10345-2.90%
2020/01/0800.000.59.109.10-0.5340-0.14%
2019/12/25109.5300.009.62103043.28%
2019/10/0100.0049.049.07-4242-1.65%
2019/08/2000.0059.569.61-5233-2.14%
2019/07/3159.2200.009.2351912.61%
2019/07/2900.0069.279.23-6191-3.14%
2019/04/1100.00310.2010.20-3227-1.32%
2019/03/29310.3500.0010.3032081.44%
2019/01/1100.00510.1010.05-5246-2.03%
2018/12/1900.00210.2010.15-2308-0.65%
2018/12/0400.00611.1011.10-6337-1.78%
2018/12/03611.3000.0011.3063411.76%
2018/11/1200.00610.0510.05-6358-1.67%
2018/11/02610.2000.0010.2064061.48%
2018/10/2200.00210.5510.55-2414-0.48%
2018/10/1200.00410.5310.60-4439-0.91%
2018/09/1900.00212.4012.40-2526-0.38%
2018/09/1800.00812.3512.20-8525-1.52%
2018/09/121012.1000.0012.05105411.85%
2018/09/0700.002012.9012.75-20624-3.20%
2018/09/04212.85212.9512.9006480.00%
2018/08/2800.00213.2513.40-2730-0.27%
2018/08/21212.9500.0012.9527890.25%
2018/08/09113.6000.0013.6018660.12%
2018/07/2000.00214.2014.20-21,562-0.13%
2018/07/1700.00414.4514.55-41,616-0.25%
2018/07/0600.00614.2514.30-61,764-0.34%
2018/07/0500.001513.9513.95-151,845-0.81%
2018/07/0300.00514.5514.55-51,946-0.26%
2018/06/22115.8500.0015.7512,1070.05%
2018/06/20216.0500.0016.2522,1900.09%
2018/06/072016.3500.0016.20202,8510.70%
2018/06/01216.1000.0015.9523,4580.06%
2018/05/31716.2500.0016.0073,4960.20%
2018/05/151016.4300.0016.25103,4870.29%
2018/05/14317.1000.0017.1533,4360.09%
2018/05/1100.00116.3016.30-13,373-0.03%
2018/05/10116.5000.0016.5013,3770.03%
2018/05/08517.1000.0016.9553,3280.15%
2018/05/071017.0500.0017.10103,3050.30%
2018/05/0400.00217.3517.05-23,252-0.06%
2018/05/0200.00116.7016.40-13,041-0.03%
2018/04/2600.002015.4015.40-203,032-0.66%
2018/04/192016.3000.0016.10202,9690.67%
2018/04/16115.9500.0015.8012,9160.03%
2018/04/1200.002216.2816.25-222,902-0.76%
2018/04/11516.73416.9616.6512,8720.03%
2018/04/1000.00816.3916.25-82,797-0.29%
2018/04/09315.8700.0015.8032,7810.11%
2018/04/03115.90415.4815.90-32,762-0.11%
2018/04/02615.28515.2215.2512,7110.04%
2018/03/31115.1000.0015.1012,7320.04%
2018/03/2700.00316.2515.90-32,752-0.11%
2018/03/23315.751015.6015.60-72,672-0.26%
2018/03/22216.9000.0016.5522,6090.08%
2018/03/21317.20417.2417.20-12,561-0.04%
2018/03/19217.2000.0016.6522,4600.08%
2018/03/16517.3000.0017.1052,4070.21%
2018/03/15417.281117.3317.10-72,370-0.30%
2018/03/14716.98117.2017.3062,2690.26%
2018/03/13117.001017.3016.85-92,216-0.41%
2018/03/122216.714016.9916.90-181,979-0.91%
2018/03/094015.893016.3316.15101,6060.62%
2018/03/06515.30515.0515.0501,7650.00%
2018/03/05515.35515.6015.2501,8460.00%
2018/03/012014.9000.0014.95201,8471.08%
2018/02/2700.00114.7014.70-11,873-0.05%
2018/02/2600.00214.9014.90-21,888-0.11%
2018/02/232615.0800.0014.85261,9091.36%
2018/02/211714.5300.0014.60172,0030.85%
2018/02/0700.00214.1514.15-22,558-0.08%
2018/02/0600.004013.6514.05-402,569-1.56%
恩德 相關文章
恩德 相關影音