喬福 (1540)-元富-林園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.15	31.30	-1	3,514	-0.03%
2025/01/20	0	0.00	1	31.85	31.55	-1	3,626	-0.03%
2025/01/17	5	31.55	0	0.00	31.35	5	3,813	0.13%
2025/01/16	1	32.35	1	32.40	32.50	0	3,867	0.00%
2025/01/15	0	0.00	1	31.60	31.50	-1	3,961	-0.03%
2025/01/10	0	0.00	1	32.20	32.65	-1	5,675	-0.02%
2025/01/09	2	32.90	0	0.00	32.40	2	5,883	0.03%
2025/01/08	0	0.00	2	34.65	34.55	-2	5,936	-0.03%
2025/01/07	1	36.40	0	0.00	35.65	1	6,025	0.02%
2025/01/06	0	0.00	1	36.20	36.20	-1	6,089	-0.02%
2024/12/31	1	36.95	1	37.05	37.15	0	6,367	0.00%
2024/12/27	0	0.00	1	37.55	37.00	-1	6,631	-0.02%
2024/12/26	1	38.00	0	0.00	38.00	1	6,765	0.01%
2024/12/25	4	38.81	4	38.84	39.00	0	7,152	0.00%
2024/12/24	1	38.30	0	0.00	37.75	1	7,747	0.01%
2024/12/23	2	39.20	0	0.00	38.65	2	8,039	0.02%
2024/12/20	0	0.00	1	36.85	39.15	-1	8,055	-0.01%
2024/12/19	1	36.05	1	36.40	36.30	0	7,985	0.00%
2024/12/18	1	36.50	1	36.55	36.50	0	8,286	0.00%
2024/12/17	2	36.95	2	37.15	37.55	0	8,549	0.00%
2024/12/12	3	37.75	5	38.76	37.75	-2	10,378	-0.02%
2024/12/11	2	37.43	3	37.75	38.45	-1	10,855	-0.01%
2024/12/10	2	36.93	0	0.00	36.70	2	11,197	0.02%
2024/12/09	4	36.83	5	36.77	36.85	-1	11,605	-0.01%
2024/12/06	10	37.30	11	37.03	37.00	-1	12,126	-0.01%
2024/12/05	4	37.18	6	37.44	37.15	-2	12,980	-0.02%
2024/12/04	4	37.64	3	37.98	37.55	1	14,226	0.01%
2024/12/03	3	37.80	3	38.40	37.80	0	15,555	0.00%
2024/12/02	2	39.63	1	39.50	38.75	1	15,902	0.01%
2024/11/29	1	38.50	5	38.86	39.70	-4	16,075	-0.02%
2024/11/28	13	39.62	8	39.01	38.80	5	16,371	0.03%
2024/11/27	21	39.97	24	40.25	39.40	-3	17,579	-0.02%
2024/11/26	9	39.34	8	39.71	38.40	1	17,680	0.01%
2024/11/25	2	37.68	1	37.65	37.65	1	17,786	0.01%
2024/11/22	2	37.55	2	37.90	37.50	0	17,814	0.00%
2024/11/21	6	36.75	5	36.58	36.50	1	17,782	0.01%
2024/11/20	5	37.06	0	0.00	37.10	5	17,789	0.03%
2024/11/19	6	37.63	5	37.75	37.55	1	17,789	0.01%
2024/11/15	1	38.55	2	38.78	38.75	-1	17,822	-0.01%
2024/11/14	1	38.20	1	38.65	38.20	0	17,830	0.00%
2024/11/13	1	39.25	0	0.00	38.60	1	17,845	0.01%
2024/11/12	6	39.03	2	39.03	39.05	4	17,859	0.02%
2024/11/11	2	40.18	4	40.21	40.25	-2	17,948	-0.01%
2024/11/08	2	40.98	3	40.22	40.15	-1	17,988	-0.01%
2024/11/07	14	42.63	13	41.94	41.45	1	18,083	0.01%
2024/11/06	9	42.29	12	41.65	41.70	-3	18,959	-0.02%
2024/11/05	3	42.23	3	42.45	41.70	0	20,252	0.00%
2024/11/04	1	40.55	9	40.01	40.00	-8	22,100	-0.04%
2024/11/01	2	41.08	1	41.20	41.00	1	24,199	0.00%
2024/10/30	2	42.03	1	41.90	41.90	1	24,727	0.00%
2024/10/29	7	43.41	9	43.23	42.85	-2	24,840	-0.01%
2024/10/28	6	43.13	14	42.91	43.20	-8	24,828	-0.03%
2024/10/25	7	44.23	9	44.09	43.95	-2	24,908	-0.01%
2024/10/24	6	45.07	6	45.73	44.20	0	25,019	0.00%
2024/10/23	15	45.59	13	45.42	45.10	2	25,267	0.01%
2024/10/22	19	45.56	13	45.19	45.55	6	25,351	0.02%
2024/10/21	21	45.00	15	45.34	45.70	6	25,418	0.02%
2024/10/18	79	46.79	72	46.27	45.20	7	25,449	0.03%
2024/10/17	4	42.88	3	43.80	45.80	1	24,744	0.00%
2024/10/16	6	42.12	6	41.73	41.65	0	24,671	0.00%
2024/10/15	14	40.94	14	40.80	40.60	0	24,964	0.00%
2024/10/14	7	40.29	18	40.55	40.45	-11	24,944	-0.04%
2024/10/11	3	40.43	5	40.67	39.85	-2	25,111	-0.01%
2024/10/09	2	41.95	4	42.68	41.30	-2	25,123	-0.01%
2024/10/08	12	44.44	6	43.82	43.60	6	25,020	0.02%
2024/10/07	18	45.31	18	45.84	45.20	0	24,969	0.00%
2024/10/04	3	44.10	8	44.86	45.20	-5	24,912	-0.02%
2024/10/01	38	46.34	19	46.39	46.00	19	24,841	0.08%
2024/09/30	10	45.83	11	45.77	45.90	-1	24,717	0.00%
2024/09/27	18	46.14	29	45.80	45.60	-11	24,584	-0.04%
2024/09/26	30	48.60	21	47.62	46.50	9	24,170	0.04%
2024/09/25	8	48.28	8	48.16	49.95	0	23,530	0.00%
2024/09/24	8	45.78	18	45.46	45.45	-10	23,207	-0.04%
2024/09/23	4	45.41	4	45.61	45.90	0	23,218	0.00%
2024/09/20	4	47.20	24	46.73	46.20	-20	23,161	-0.09%
2024/09/19	12	47.13	53	47.30	47.60	-41	22,831	-0.18%
2024/09/18	41	47.76	43	47.41	47.20	-2	22,539	-0.01%
2024/09/16	67	49.70	65	47.92	47.20	2	22,201	0.01%
2024/09/13	79.1	47.77	13	47.77	47.60	66.1	21,538	0.31%
2024/09/12	13	46.77	20	47.03	48.10	-7	20,506	-0.03%
2024/09/11	31	45.02	13	44.38	43.75	18	19,944	0.09%
2024/09/10	8	45.33	31	43.13	44.05	-23	19,514	-0.12%
2024/09/09	3	46.57	5	46.32	45.85	-2	19,090	-0.01%
2024/09/06	18	46.14	17	46.64	47.70	1	18,552	0.01%
2024/09/05	37	48.68	23	48.34	44.60	14	17,679	0.08%
2024/09/04	94	44.91	93	44.98	46.50	1	16,418	0.01%
2024/09/03	6	42.95	3	43.82	44.90	3	15,088	0.02%
2024/09/02	3	41.33	11	41.04	40.85	-8	14,706	-0.05%
2024/08/30	11	42.39	11	43.59	41.75	0	14,458	0.00%
2024/08/29	54	46.80	37	47.03	45.50	17	14,106	0.12%
2024/08/28	8	44.72	6.2	46.26	46.40	1.8	12,671	0.01%
2024/08/27	16	40.78	2	40.95	42.20	14	12,156	0.12%
2024/08/26	6	38.37	6	39.20	38.40	0	11,817	0.00%
2024/08/23	11	36.45	0	0.00	36.90	11	11,779	0.09%
2024/08/22	1	38.00	2	37.48	37.05	-1	11,765	-0.01%
2024/08/21	0.1	39.00	0	0.00	37.70	0.1	11,750	0.00%
2024/08/20	0.1	38.70	1	39.00	38.50	-0.9	11,727	-0.01%
2024/08/19	0	0.00	1	38.95	39.05	-1	11,704	-0.01%
2024/08/16	2	38.18	1	39.00	37.95	1	11,675	0.01%
2024/08/15	1	38.10	1	38.20	38.10	0	11,638	0.00%
2024/08/13	3	37.27	2	37.40	38.00	1	11,566	0.01%
2024/08/12	1	40.00	7	40.20	40.20	-6	11,446	-0.05%
2024/08/09	0	0.00	6	41.00	40.60	-6	11,392	-0.05%
2024/08/08	11	43.56	10	43.66	42.65	1	11,253	0.01%
2024/08/07	21	43.38	27	44.15	42.90	-6	10,251	-0.06%
2024/08/06	27	41.60	18	41.78	41.30	9	8,912	0.10%
2024/08/05	4	37.50	86	40.46	40.90	-82	6,918	-1.19%
2024/08/02	7	36.55	13	36.48	37.25	-6	4,793	-0.13%
2024/07/29	73	31.54	1	31.55	31.15	72	3,877	1.86%
2024/07/26	10	36.67	1	36.85	34.40	9	3,713	0.24%
2024/07/23	0	0.00	1	34.65	34.65	-1	3,274	-0.03%
2024/07/22	3	31.43	3	32.45	31.50	0	3,137	0.00%
2024/07/19	5	33.40	0	0.00	33.35	5	2,967	0.17%
2024/07/18	0	0.00	5	37.05	34.90	-5	2,705	-0.18%
2024/07/17	2	32.95	2	33.18	33.70	0	2,221	0.00%
2024/07/16	9	32.60	14	32.44	32.45	-5	1,987	-0.25%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	1	27.90	1	28.50	28.50	0	1,448	0.00%
2024/07/10	1	23.80	0	0.00	23.60	1	1,123	0.09%
2024/07/09	6	23.60	0	0.00	23.60	6	1,129	0.53%
2024/07/05	4	23.65	6	23.88	24.35	-2	1,066	-0.19%
2024/07/02	4	22.00	0	0.00	22.15	4	1,003	0.40%
2024/06/28	1	22.00	0	0.00	22.10	1	976	0.10%
2024/06/27	2	22.20	0	0.00	22.25	2	960	0.21%
2024/06/26	1	22.10	3	21.75	22.60	-2	815	-0.25%
2024/06/19	8	20.72	0	0.00	20.90	8	773	1.03%
2024/06/14	1	20.40	0	0.00	20.40	1	763	0.13%
2024/06/13	0	0.00	9	20.28	20.40	-9	775	-1.16%
2024/06/12	6	20.22	8	20.29	20.20	-2	796	-0.25%
2024/06/11	1	20.25	0	0.00	20.25	1	793	0.13%
2024/06/04	3	20.60	0	0.00	20.55	3	767	0.39%
2024/05/31	0	0.00	5	21.53	21.25	-5	756	-0.66%
2024/05/30	6	21.20	0	0.00	21.05	6	748	0.80%
2024/05/29	3	21.60	9	21.61	21.50	-6	742	-0.81%
2024/05/28	0	0.00	1	20.95	20.90	-1	720	-0.14%
2024/05/27	1	20.30	0	0.00	20.35	1	711	0.14%
2024/05/23	2	20.50	0	0.00	20.25	2	699	0.29%
2024/05/22	2	20.68	0	0.00	20.65	2	696	0.29%
2024/05/15	19	20.42	0	0.00	20.25	19	658	2.88%
2024/05/14	3	20.55	0	0.00	20.50	3	648	0.46%
2024/05/13	6	20.60	0	0.00	20.50	6	635	0.94%
2024/04/26	1	19.90	0	0.00	19.90	1	514	0.19%
2024/04/25	0	20.40	0	0.00	20.20	0	504	0.00%
2024/04/17	0	0.00	1	20.00	20.30	-1	437	-0.23%
2024/04/16	0	0.00	1	19.30	19.35	-1	412	-0.24%
2024/04/12	1	19.90	1	19.65	19.70	0	384	0.00%
2024/04/10	0	0.00	1	19.50	19.45	-1	357	-0.28%
2024/04/08	0	0.00	2	19.53	19.65	-2	339	-0.59%
2024/04/03	1	18.90	0	0.00	19.10	1	320	0.31%
2024/04/02	2	18.90	0	0.00	18.90	2	315	0.63%
2024/04/01	1	18.85	0	0.00	18.80	1	309	0.32%
2024/03/29	1	18.90	0	0.00	18.85	1	303	0.33%
2024/03/22	0	0.00	10	18.75	18.70	-10	267	-3.74%
2024/03/20	4	18.50	0	0.00	18.50	4	261	1.53%
2024/03/19	6	18.50	0	0.00	18.45	6	260	2.31%
2024/03/15	0	0.00	5	18.40	18.30	-5	252	-1.98%
2024/03/14	0	0.00	4	17.75	17.90	-4	238	-1.68%
2024/03/06	0	0.00	1	18.10	18.10	-1	299	-0.33%
2024/03/05	6	18.01	0	0.00	18.05	6	299	2.01%
2024/02/26	3	18.00	0	0.00	17.90	3	297	1.01%
2024/02/20	0	0.00	1	17.90	17.95	-1	295	-0.34%