岱宇 (1598)-元富-林園券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	33.40	3	33.30	33.30	0	266	0.00%
2024/05/15	0	0.00	0.1	33.15	32.95	-0.1	250	-0.04%
2024/05/14	0	0.00	7	32.46	32.95	-7	239	-2.92%
2024/04/26	0	30.65	0	0.00	30.60	0	206	0.02%
2024/04/19	1	30.00	0	0.00	30.10	1	199	0.50%
2024/04/16	1.3	30.45	0	0.00	30.35	1.3	198	0.63%
2024/04/03	0	0.00	1.2	30.68	30.90	-1.2	196	-0.61%
2024/03/29	2	30.70	0	0.00	30.70	2	201	0.99%
2024/03/20	1.3	30.26	0	0.00	30.20	1.3	226	0.57%
2024/03/15	0.1	30.60	0	0.00	30.40	0.1	236	0.04%
2024/03/08	0.1	30.75	0	0.00	30.90	0.1	256	0.04%
2024/03/07	2	31.20	0	0.00	31.10	2	260	0.77%
2024/02/27	3.1	30.91	0	0.00	31.00	3.1	258	1.20%
2024/02/23	1.1	31.52	0	0.00	31.35	1.1	279	0.39%
2024/02/19	0	0.00	1	33.30	32.95	-1	383	-0.26%
2024/02/15	0.1	31.85	0	0.00	32.00	0.1	393	0.03%
2024/01/18	0	0.00	2	32.40	32.45	-2	413	-0.48%
2024/01/16	1	33.30	0	0.00	33.10	1	409	0.24%
2024/01/10	1	34.00	0	0.00	34.00	1	409	0.24%
2023/12/01	0	0.00	1	37.00	36.45	-1	378	-0.26%
2023/11/30	0	0.00	1	36.50	36.30	-1	369	-0.27%
2023/11/21	2	37.70	0	0.00	37.50	2	318	0.63%
2023/10/31	2	31.60	0	0.00	31.60	2	269	0.74%
2023/10/16	1	32.70	0	0.00	32.70	1	300	0.33%
2023/10/05	1	34.80	1	34.70	34.90	0	329	0.00%
2023/09/21	1	34.65	0	0.00	34.50	1	391	0.26%
2023/09/20	1	35.45	0	0.00	35.50	1	408	0.24%
2023/09/19	0	0.00	0.1	35.65	35.75	-0.1	418	-0.02%
2023/08/29	2	31.05	0	0.00	31.10	2	491	0.41%
2023/08/14	2	30.75	2	30.68	30.80	0	534	0.00%
2023/08/04	7	32.10	0	0.00	32.70	7	531	1.32%
2023/08/02	3	35.53	0	0.00	35.40	3	480	0.62%
2023/07/26	1	35.75	0	0.00	35.75	1	467	0.21%
2023/07/24	1	36.20	0	0.00	36.15	1	461	0.22%
2023/07/18	2	36.73	0	0.00	36.75	2	452	0.44%
2023/07/12	0	38.45	0	0.00	38.30	0	434	0.01%
2023/07/11	0	0.00	5	38.85	38.85	-5	430	-1.16%
2023/07/10	5	38.95	0	0.00	38.85	5	427	1.17%
2023/07/04	1	38.00	0	0.00	37.95	1	405	0.25%
2023/06/30	0	0.00	1	38.80	39.05	-1	392	-0.25%
2023/06/28	0	0.00	1	38.00	39.00	-1	378	-0.26%
2023/06/26	3	35.72	0	0.00	37.00	3	356	0.84%
2023/06/21	6	38.55	5	38.25	38.25	1	316	0.32%
2023/06/15	3	39.10	0	0.00	39.10	3	313	0.96%
2023/06/09	1	40.00	0	0.00	40.30	1	300	0.33%
2023/06/08	0	0.00	1	41.25	40.80	-1	301	-0.33%
2023/06/01	0	0.00	1	40.85	40.20	-1	319	-0.31%
2023/05/31	1	39.70	0	0.00	40.00	1	317	0.31%
2023/05/26	0	0.00	4	40.00	39.90	-4	324	-1.23%
2023/05/24	7	41.55	0	0.00	41.60	7	323	2.16%
2023/05/12	2	40.60	2	41.20	40.35	0	477	0.00%
2023/05/11	2	40.60	2	41.20	40.05	0	484	0.00%
2023/05/10	1	39.50	0	0.00	42.20	1	483	0.21%
2023/05/09	1	40.30	0	0.00	40.15	1	467	0.21%
2023/05/04	1	41.65	0	0.00	41.80	1	481	0.21%
2023/05/02	0	0.00	2	42.65	42.95	-2	484	-0.41%
2023/04/28	2	41.80	0	0.00	42.50	2	486	0.41%
2023/04/25	1	41.00	0	0.00	41.15	1	486	0.21%
2023/01/30	1	41.70	2	41.65	42.00	-1	290	-0.34%
2023/01/16	1	41.50	1	41.35	41.40	0	291	0.00%
2023/01/09	0	0.00	1	41.60	41.25	-1	290	-0.34%
2022/12/28	1	41.50	1	42.00	40.70	0	292	0.00%
2022/12/16	0	0.00	2	43.38	43.20	-2	279	-0.72%
2022/12/09	2	45.00	0	0.00	43.60	2	253	0.79%
2022/12/05	0	0.00	1	44.20	44.20	-1	209	-0.48%
2022/11/21	1	40.00	0	0.00	39.65	1	219	0.46%
2022/09/26	1	38.50	0	0.00	38.05	1	341	0.29%
2022/08/17	0	0.00	4	41.59	41.40	-4	305	-1.31%
2022/08/12	0	0.00	2	39.70	39.80	-2	295	-0.68%
2022/08/10	0	0.00	3	38.90	39.10	-3	297	-1.01%
2022/08/02	3	37.50	0	0.00	37.65	3	321	0.93%
2022/07/25	0	0.00	2	39.78	39.70	-2	326	-0.61%
2022/07/12	1	37.20	0	0.00	37.15	1	329	0.30%
2022/07/06	0	0.00	3	42.07	42.00	-3	310	-0.97%
2022/06/24	1	37.80	0	0.00	37.80	1	263	0.38%
2022/06/23	1	37.30	0	0.00	37.50	1	255	0.39%
2022/06/22	3	38.20	0	0.00	38.00	3	253	1.18%
2022/06/20	2	39.68	0	0.00	39.30	2	244	0.82%
2022/05/19	0	0.00	1	41.90	42.25	-1	304	-0.33%
2022/05/13	2	43.00	5	42.80	42.00	-3	309	-0.97%
2022/05/09	1	39.80	0	0.00	39.90	1	318	0.31%
2022/04/27	2	41.18	0	0.00	40.90	2	382	0.52%
2022/04/26	3	43.40	0	0.00	43.40	3	380	0.79%
2022/04/25	1	43.70	0	0.00	43.60	1	382	0.26%
2022/04/22	0	0.00	4	45.68	45.50	-4	388	-1.03%
2022/04/21	1	45.00	0	0.00	45.50	1	403	0.25%
2022/04/20	0	0.00	2	44.93	44.80	-2	403	-0.50%
2022/04/18	3	43.43	0	0.00	43.70	3	411	0.73%
2022/04/15	1	43.90	0	0.00	44.70	1	409	0.24%
2022/04/12	1	44.50	0	0.00	44.85	1	413	0.24%
2022/04/11	1	45.50	0	0.00	45.50	1	417	0.24%
2022/04/01	1	48.10	1	48.00	48.00	0	412	0.00%
2022/03/31	0	0.00	1	50.00	49.30	-1	403	-0.25%
2022/03/30	0	0.00	1	47.80	47.80	-1	379	-0.26%
2022/03/29	2	46.40	0	0.00	46.05	2	376	0.53%
2022/03/15	1	43.50	0	0.00	43.75	1	410	0.24%
2022/02/10	0	0.00	2	48.45	48.40	-2	476	-0.42%
2022/01/25	2	44.10	0	0.00	43.20	2	482	0.41%
2022/01/24	1	45.80	0	0.00	45.65	1	472	0.21%
2022/01/14	1	47.10	0	0.00	47.60	1	487	0.21%
2022/01/12	1	50.10	0	0.00	49.70	1	476	0.21%
2022/01/07	1	51.50	0	0.00	52.20	1	475	0.21%
2022/01/03	0	0.00	2	54.50	55.40	-2	472	-0.42%
2021/12/29	2	54.10	0	0.00	54.30	2	478	0.42%
2021/12/14	2	52.95	0	0.00	52.70	2	572	0.35%
2021/12/13	2	54.75	0	0.00	54.80	2	562	0.36%
2021/12/08	1	56.90	0	0.00	56.90	1	543	0.18%
2021/12/07	2	57.25	0	0.00	56.80	2	540	0.37%
2021/12/06	1	58.50	0	0.00	58.30	1	538	0.19%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/30	1	61.30	0	0.00	61.30	1	532	0.19%
2021/11/17	1	62.50	0	0.00	63.00	1	524	0.19%
2021/11/01	0	0.00	2	64.40	64.00	-2	584	-0.34%
2021/10/21	2	62.20	0	0.00	61.80	2	587	0.34%
2021/10/18	0	0.00	1	60.40	60.70	-1	595	-0.17%
2021/09/08	1	63.10	0	0.00	62.70	1	1,111	0.09%
2021/08/17	4	67.83	0	0.00	66.80	4	1,353	0.30%
2021/08/16	2	70.50	0	0.00	70.60	2	1,367	0.15%
2021/08/11	2	73.85	0	0.00	73.80	2	1,434	0.14%
2021/08/10	3	77.23	0	0.00	76.10	3	1,463	0.20%
2021/07/28	1	80.00	0	0.00	82.20	1	1,663	0.06%
2021/07/19	1	88.50	0	0.00	88.00	1	1,737	0.06%
2021/07/14	1	84.90	0	0.00	84.60	1	1,743	0.06%
2021/07/13	2	83.50	0	0.00	83.10	2	1,740	0.11%
2021/07/12	1	87.00	0	0.00	86.90	1	1,731	0.06%
2021/07/07	2	90.50	0	0.00	91.00	2	1,823	0.11%
2021/07/06	1	89.90	0	0.00	89.90	1	1,848	0.05%
2021/06/29	1	98.20	0	0.00	98.40	1	1,950	0.05%
2021/06/23	2	103.25	0	0.00	103.50	2	2,180	0.09%
2021/06/22	1	103.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	4	106.75	108.50	-4	2,167	-0.18%
2021/06/16	1	100.00	0	0.00	99.40	1	2,176	0.05%
2021/06/15	0	0.00	10	98.26	98.70	-10	2,172	-0.46%
2021/06/10	2	93.00	0	0.00	92.80	2	2,213	0.09%
2021/06/07	8	95.10	0	0.00	95.10	8	2,376	0.34%
2021/06/02	0	0.00	2	96.00	94.80	-2	2,446	-0.08%
2021/05/27	2	89.60	2	90.70	91.20	0	2,466	0.00%
2021/05/26	0	0.00	2	89.50	90.00	-2	2,462	-0.08%
2021/05/21	0	0.00	6	88.72	87.80	-6	2,455	-0.24%
2021/05/18	6	82.90	0	0.00	82.90	6	2,484	0.24%
2021/05/17	2	79.30	0	0.00	78.50	2	2,474	0.08%
2021/05/11	3	91.67	0	0.00	89.10	3	2,422	0.12%
2021/05/10	2	98.00	0	0.00	97.00	2	2,412	0.08%
2021/05/05	1	98.00	0	0.00	98.20	1	2,441	0.04%
2021/04/29	3	105.50	0	0.00	105.00	3	2,401	0.12%
2021/04/28	1	105.00	0	0.00	105.00	1	2,436	0.04%
2021/04/15	1	106.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	2	103.50	0	0.00	104.50	2	2,760	0.07%
2021/04/13	2	108.00	0	0.00	108.00	2	2,747	0.07%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/01	1	116.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	3	122.00	0	0.00	119.00	3	2,552	0.12%
2021/03/30	4	122.25	3.1	124.00	127.50	0.9	2,413	0.04%
2021/03/25	1	116.50	0	0.00	113.00	1	2,283	0.04%
2021/03/19	1	118.00	0	0.00	118.00	1	2,238	0.04%
2021/03/15	1	112.50	0	0.00	112.50	1	2,128	0.05%
2021/02/19	0	100.50	0	0.00	102.50	0	2,221	0.00%
2021/02/18	5	103.50	5	100.60	100.00	0	2,394	0.00%
2021/02/17	0.1	104.00	0	0.00	100.50	0.1	2,402	0.00%
2021/02/05	0	0.00	1	105.50	106.50	-1	2,427	-0.04%
2021/02/04	1	109.00	0	0.00	107.00	1	2,554	0.04%
2021/01/12	0	0.00	1	124.50	121.50	-1	4,131	-0.02%
2021/01/11	1	128.00	0	0.00	128.00	1	4,109	0.02%
2020/12/24	2	119.00	2	117.00	119.00	0	4,367	0.00%
2020/12/23	0	0.00	2	113.50	116.50	-2	4,393	-0.05%
2020/12/18	2	114.00	2	115.00	113.50	0	4,470	0.00%
2020/12/16	2	116.00	0	0.00	115.00	2	4,577	0.04%
2020/12/02	0	0.00	3	115.00	116.00	-3	5,252	-0.06%
2020/12/01	2	119.00	0	0.00	119.00	2	5,209	0.04%
2020/11/27	0	0.00	1	124.50	123.50	-1	5,202	-0.02%
2020/11/25	0	0.00	2	121.00	120.50	-2	5,294	-0.04%
2020/11/19	2	119.50	2	119.25	119.00	0	5,330	0.00%
2020/11/18	3	122.00	2	122.00	122.00	1	5,349	0.02%
2020/11/17	2	123.75	11	121.50	120.00	-9	5,393	-0.17%
2020/11/16	1	134.00	15	133.93	133.00	-14	5,447	-0.26%
2020/11/13	4	133.25	2	132.75	133.00	2	5,588	0.04%
2020/11/12	18	133.92	6	136.17	132.00	12	5,684	0.21%
2020/11/11	8	142.56	2.1	137.19	134.00	5.9	5,669	0.10%
2020/11/10	5.1	146.03	8	145.06	145.00	-2.9	5,569	-0.05%
2020/11/09	2	161.25	0	0.00	159.50	2	5,475	0.04%
2020/11/06	3	150.17	2	148.50	148.50	1	5,319	0.02%
2020/11/05	3	145.67	3	144.00	146.50	0	5,207	0.00%
2020/11/04	0	0.00	1	147.00	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	1	134.00	135.00	-1	4,865	-0.02%
2020/10/30	1	133.00	0	0.00	132.50	1	4,898	0.02%
2020/10/26	8	130.44	5	131.50	127.00	3	5,000	0.06%
2020/10/23	3	134.17	4	131.13	132.00	-1	4,883	-0.02%
2020/10/21	0	0.00	3	124.50	124.00	-3	4,768	-0.06%
2020/10/16	2	124.25	0	0.00	123.00	2	4,898	0.04%
2020/10/15	0	0.00	1	128.00	127.50	-1	4,906	-0.02%
2020/10/14	0	0.00	4	130.38	131.00	-4	4,881	-0.08%
2020/10/13	10	130.70	5	130.60	133.00	5	4,855	0.10%
2020/10/12	2	130.75	2	126.00	126.00	0	4,810	0.00%
2020/10/08	0	0.00	1	125.50	127.00	-1	4,779	-0.02%
2020/10/07	3	124.50	0	0.00	126.50	3	4,807	0.06%
2020/10/06	0	0.00	4	121.00	121.00	-4	4,838	-0.08%
2020/10/05	1	121.50	0	0.00	123.50	1	4,903	0.02%
2020/09/30	1	121.50	0	0.00	119.00	1	4,925	0.02%
2020/09/29	3	119.17	1	118.50	119.50	2	4,916	0.04%
2020/09/28	3	119.17	0	0.00	117.00	3	4,923	0.06%
2020/09/25	0	0.00	1	110.50	112.00	-1	4,947	-0.02%
2020/09/24	1	118.00	3	117.17	116.50	-2	4,999	-0.04%
2020/09/23	2	122.50	1	119.50	118.50	1	5,041	0.02%
2020/09/22	1	123.50	1	119.00	123.00	0	5,038	0.00%
2020/09/21	0	0.00	9	125.28	122.00	-9	5,060	-0.18%
2020/09/18	23	125.33	12	127.00	128.50	11	5,022	0.22%
2020/09/17	0	0.00	4	122.75	122.00	-4	4,964	-0.08%
2020/09/15	4	126.75	0	0.00	129.00	4	4,951	0.08%
2020/09/14	9	122.00	10	123.20	125.00	-1	4,964	-0.02%
2020/09/11	6	124.00	6	124.92	125.00	0	4,970	0.00%
2020/09/10	12	129.29	23	126.91	125.50	-11	4,868	-0.23%
2020/09/09	24	137.94	23	138.30	139.00	1	4,722	0.02%
2020/09/08	23	139.04	30	139.85	136.00	-7	4,693	-0.15%
2020/09/07	19	135.53	7	143.50	135.50	12	4,614	0.26%
2020/09/04	7	142.57	0	0.00	143.00	7	4,608	0.15%
2020/09/03	5	143.60	26	144.23	143.00	-21	4,652	-0.45%
2020/09/02	23	140.20	5	141.50	141.00	18	4,730	0.38%
2020/09/01	9	136.72	25	136.44	137.50	-16	4,744	-0.34%
2020/08/31	1	132.00	3	130.33	138.50	-2	4,735	-0.04%
2020/08/28	6	121.17	6	122.83	126.00	0	4,691	0.00%
2020/08/27	5	119.00	4	118.88	118.00	1	4,649	0.02%
2020/08/26	7	113.50	12	117.33	118.00	-5	4,622	-0.11%
2020/08/25	4	114.50	0	0.00	114.50	4	4,618	0.09%
2020/08/24	12	115.38	11	110.00	116.50	1	4,613	0.02%
2020/08/21	5	107.20	6	106.33	110.00	-1	4,552	-0.02%
2020/08/20	18	108.08	21	109.62	102.00	-3	4,460	-0.07%
2020/08/19	19	111.63	12	108.79	113.00	7	4,311	0.16%
2020/08/18	4	105.75	12	104.63	103.00	-8	4,184	-0.19%
2020/08/17	2	101.30	0	0.00	104.00	2	4,161	0.05%
2020/08/14	5	95.46	9	93.93	94.80	-4	4,165	-0.10%
2020/08/13	17	92.19	21	91.66	96.00	-4	4,111	-0.10%
2020/08/12	3	86.63	3	85.50	87.50	0	4,002	0.00%
2020/08/11	3	82.93	8	82.04	85.30	-5	3,975	-0.13%
2020/08/10	1	86.20	1	86.30	85.70	0	3,886	0.00%
2020/08/07	2	84.50	2	85.10	86.00	0	3,853	0.00%
2020/08/06	6	84.33	0	0.00	85.40	6	3,812	0.16%
2020/08/04	1	78.00	0	0.00	79.70	1	3,706	0.03%
2020/08/03	0	0.00	2	76.80	78.60	-2	3,688	-0.05%
2020/07/30	13	71.05	1	73.40	75.80	12	3,605	0.33%
2020/07/29	2	69.95	0	0.00	69.50	2	3,515	0.06%
2020/07/28	1	69.00	1	68.10	69.00	0	3,481	0.00%
2020/07/27	2	69.55	2	68.50	68.40	0	3,450	0.00%
2020/07/24	4	68.55	2	67.70	68.50	2	3,415	0.06%
2020/07/23	0	0.00	6	67.80	68.00	-6	3,401	-0.18%
2020/07/22	1	68.10	3	68.20	68.00	-2	3,378	-0.06%
2020/07/21	1	66.50	0	0.00	65.50	1	3,297	0.03%
2020/07/20	0	0.00	6	64.07	64.30	-6	3,289	-0.18%
2020/07/17	3	64.70	0	0.00	63.90	3	3,306	0.09%
2020/07/15	2	66.10	0	0.00	62.60	2	3,345	0.06%
2020/07/14	3	68.17	4	65.30	64.80	-1	3,337	-0.03%
2020/07/13	10	67.15	15	67.39	67.30	-5	3,285	-0.15%
2020/07/10	8	68.15	3	67.10	68.00	5	3,231	0.15%
2020/07/09	11	68.16	0	0.00	67.50	11	3,130	0.35%
2020/07/08	0	0.00	5	66.94	67.50	-5	3,099	-0.16%
2020/07/07	3	66.27	0	0.00	66.40	3	3,088	0.10%
2020/07/03	2	64.50	0	0.00	64.50	2	2,976	0.07%
2020/07/02	1	61.90	0	0.00	62.80	1	2,865	0.03%
2020/07/01	0	0.00	4	57.10	57.10	-4	2,767	-0.14%
2020/06/30	3	57.00	0	0.00	56.20	3	2,725	0.11%
2020/06/24	5	54.00	0	0.00	53.90	5	2,607	0.19%
2020/06/23	6	53.70	0	0.00	53.60	6	2,591	0.23%
2020/06/22	2	55.70	0	0.00	53.80	2	2,556	0.08%
2020/06/18	1	52.50	2	54.10	52.60	-1	2,437	-0.04%
2020/06/12	0	0.00	1	49.30	49.45	-1	2,316	-0.04%
2020/06/11	1	47.80	0	0.00	47.50	1	2,275	0.04%
2020/06/10	1	51.50	0	0.00	49.50	1	2,251	0.04%
2020/06/09	1	52.40	1	53.00	50.30	0	2,183	0.00%
2020/06/05	0	0.00	6	49.30	49.50	-6	2,038	-0.29%
2020/06/04	5	48.50	0	0.00	48.35	5	1,970	0.25%
2020/06/02	0	0.00	3	47.75	47.60	-3	1,928	-0.16%
2020/05/28	1	48.20	1	50.00	47.05	0	1,848	0.00%
2020/05/27	5	48.55	2	48.20	48.60	3	1,781	0.17%
2020/05/26	1	47.50	1	49.60	47.90	0	1,721	0.00%
2020/05/25	4	47.20	4	47.60	47.60	0	1,617	0.00%
2020/05/22	1	47.50	2	46.55	47.10	-1	1,555	-0.06%
2020/05/21	1	44.80	1	45.50	45.15	0	1,417	0.00%
2020/05/18	10	39.63	10	40.08	39.90	0	1,239	0.00%
2020/04/29	0	0.00	3	37.10	36.90	-3	944	-0.32%
2020/04/17	5	35.55	0	0.00	35.15	5	681	0.73%
2020/03/20	0	0.00	1	32.90	33.30	-1	420	-0.24%
2020/02/07	0	0.00	1	36.70	37.05	-1	377	-0.27%
2019/11/20	0	0.00	1	43.10	43.80	-1	350	-0.28%
2019/11/04	0	0.00	0.2	39.30	39.40	-0.2	299	-0.06%
2019/09/04	0	0.00	5	40.00	40.15	-5	369	-1.35%
2019/04/24	0	0.00	1	36.10	36.20	-1	155	-0.64%
2019/04/02	1	35.25	0	0.00	35.25	1	144	0.69%
2019/03/05	0	0.00	5	34.38	34.35	-5	185	-2.69%
2018/12/26	0	0.00	5	32.75	32.50	-5	227	-2.19%
2018/11/08	5	28.15	0	0.00	28.20	5	221	2.26%
2018/10/17	5	28.67	0	0.00	28.70	5	206	2.42%
2018/10/09	5	29.00	0	0.00	28.75	5	195	2.56%
2018/06/19	0	0.00	10	34.37	34.70	-10	148	-6.75%
2018/06/14	10	35.00	0	0.00	35.25	10	151	6.62%
2018/02/23	1	42.55	0	0.00	42.50	1	262	0.38%